Tensor Historical Data

TNSR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.125
-1.91%
$ 60.26 million $ 92.71 million
Dec 3, 9 AM $ 0.127
-0.09%
$ 61.43 million $ 92.47 million
Dec 3, 8 AM $ 0.128
+0.20%
$ 61.46 million $ 95.23 million
Dec 3, 7 AM $ 0.127
+0.65%
$ 61.37 million $ 94.64 million
Dec 3, 6 AM $ 0.127
+1.17%
$ 60.97 million $ 94.72 million
Dec 3, 5 AM $ 0.125
+1.37%
$ 60.35 million $ 93.99 million
Dec 3, 4 AM $ 0.123
-1.49%
$ 59.45 million $ 94.3 million
Dec 3, 3 AM $ 0.125
+1.10%
$ 60.44 million $ 99.67 million
Dec 3, 2 AM $ 0.124
+0.54%
$ 59.72 million $ 101.16 million
Dec 3, 1 AM $ 0.123
-1.17%
$ 59.37 million $ 102.04 million
Dec 3, 12 AM $ 0.125
-0.94%
$ 60.08 million $ 102.92 million
Dec 2, 11 PM $ 0.126
-0.96%
$ 60.65 million $ 106.74 million
Dec 2, 10 PM $ 0.127
-0.42%
$ 61.21 million $ 111.72 million
Dec 2, 9 PM $ 0.128
+0.37%
$ 61.53 million $ 112.76 million
Dec 2, 8 PM $ 0.127
-0.10%
$ 61.25 million $ 112.49 million
Dec 2, 7 PM $ 0.127
-0.10%
$ 61.32 million $ 109.61 million
Dec 2, 6 PM $ 0.127
+1.92%
$ 61.36 million $ 104.07 million
Dec 2, 5 PM $ 0.125
+0.49%
$ 60.27 million $ 106.94 million
Dec 2, 4 PM $ 0.124
-3.10%
$ 60.02 million $ 106.84 million
Dec 2, 3 PM $ 0.128
+5.00%
$ 61.79 million $ 110.37 million
Dec 2, 2 PM $ 0.122
+1.82%
$ 58.85 million $ 107.34 million
Dec 2, 1 PM $ 0.12
-1.50%
$ 57.79 million $ 112.25 million
Dec 2, 12 PM $ 0.122
+2.57%
$ 58.67 million $ 123.7 million
Dec 2, 11 AM $ 0.119
-1.14%
$ 57.21 million $ 126.6 million
Dec 2, 10 AM $ 0.12
+1.39%
$ 57.86 million $ 130.28 million
Dec 2, 9 AM $ 0.118
-0.46%
$ 57.07 million $ 135.19 million
Dec 2, 8 AM $ 0.119
+0.80%
$ 57.34 million $ 138.53 million
Dec 2, 7 AM $ 0.118
-1.08%
$ 56.88 million $ 140.85 million
Dec 2, 6 AM $ 0.119
-3.32%
$ 57.5 million $ 151.35 million
Dec 2, 5 AM $ 0.123
-0.08%
$ 59.47 million $ 169.4 million
Dec 2, 4 AM $ 0.124
+6.98%
$ 59.29 million $ 187.13 million
Dec 2, 3 AM $ 0.115
-1.65%
$ 55.63 million $ 184.15 million
Dec 2, 2 AM $ 0.117
+2.60%
$ 56.56 million $ 186.41 million
Dec 2, 1 AM $ 0.114
-0.74%
$ 55.01 million $ 187.22 million
Dec 2, 12 AM $ 0.115
-1.99%
$ 55.65 million $ 190.86 million
Dec 1, 11 PM $ 0.118
-5.69%
$ 118.57 million $ 197.52 million
Dec 1, 10 PM $ 0.125
-1.23%
$ 124.62 million $ 206.24 million
Dec 1, 9 PM $ 0.126
+1.41%
$ 126.15 million $ 212 million
Dec 1, 8 PM $ 0.124
+2.45%
$ 124.4 million $ 219.99 million
Dec 1, 7 PM $ 0.121
-2.38%
$ 121.42 million $ 236.08 million
Dec 1, 6 PM $ 0.124
-2.62%
$ 124.49 million $ 265.32 million
Dec 1, 5 PM $ 0.128
-5.43%
$ 127.72 million $ 288.3 million
Dec 1, 4 PM $ 0.135
-0.14%
$ 135.06 million $ 297.51 million
Dec 1, 3 PM $ 0.135
-1.94%
$ 135.23 million $ 293.56 million
Dec 1, 2 PM $ 0.138
+0.80%
$ 137.95 million $ 287.44 million
Dec 1, 1 PM $ 0.137
+0.14%
$ 136.87 million $ 281.41 million
Dec 1, 12 PM $ 0.137
+0.60%
$ 136.56 million $ 270.27 million
Dec 1, 11 AM $ 0.136
-2.86%
$ 135.87 million $ 266.68 million
Dec 1, 10 AM $ 0.14
-1.05%
$ 139.87 million $ 263.41 million
Dec 1, 9 AM $ 0.141
+3.42%
$ 141.18 million $ 258.52 million