Tensor Historical Data

TNSR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0672
+1.00%
$ 32.38 million $ 26.51 million
Jan 19, 3 PM $ 0.0665
-0.34%
$ 32.06 million $ 27.9 million
Jan 19, 2 PM $ 0.0668
-1.79%
$ 32.17 million $ 30.11 million
Jan 19, 1 PM $ 0.068
+3.91%
$ 32.75 million $ 34.16 million
Jan 19, 12 PM $ 0.0654
+0.80%
$ 31.46 million $ 51.45 million
Jan 19, 11 AM $ 0.0649
+0.91%
$ 31.27 million $ 52.86 million
Jan 19, 10 AM $ 0.0643
-1.43%
$ 31.01 million $ 55.16 million
Jan 19, 9 AM $ 0.0652
+0.13%
$ 31.43 million $ 56.44 million
Jan 19, 8 AM $ 0.0651
+1.15%
$ 31.39 million $ 56.03 million
Jan 19, 7 AM $ 0.0644
+0.96%
$ 31.03 million $ 55.33 million
Jan 19, 6 AM $ 0.0638
+0.05%
$ 30.73 million $ 55.16 million
Jan 19, 5 AM $ 0.0637
+0.55%
$ 30.72 million $ 54.33 million
Jan 19, 4 AM $ 0.0634
-2.14%
$ 30.54 million $ 53.51 million
Jan 19, 3 AM $ 0.0648
+0.68%
$ 31.19 million $ 52.99 million
Jan 19, 2 AM $ 0.0643
+0.64%
$ 31 million $ 52.67 million
Jan 19, 1 AM $ 0.0639
-0.10%
$ 30.76 million $ 52.15 million
Jan 19, 12 AM $ 0.064
-8.02%
$ 30.84 million $ 51.8 million
Jan 18, 11 PM $ 0.0696
-5.65%
$ 33.6 million $ 47.18 million
Jan 18, 10 PM $ 0.0737
+0.56%
$ 35.54 million $ 46.16 million
Jan 18, 9 PM $ 0.0733
-0.71%
$ 35.34 million $ 45.86 million
Jan 18, 8 PM $ 0.0739
+0.30%
$ 35.59 million $ 45.96 million
Jan 18, 7 PM $ 0.0736
-0.49%
$ 35.49 million $ 45.63 million
Jan 18, 6 PM $ 0.074
+1.11%
$ 35.65 million $ 44.91 million
Jan 18, 5 PM $ 0.0732
-0.42%
$ 35.27 million $ 44.3 million
Jan 18, 4 PM $ 0.0735
-1.78%
$ 35.44 million $ 43.9 million
Jan 18, 3 PM $ 0.0748
-0.36%
$ 36.04 million $ 42.79 million
Jan 18, 2 PM $ 0.0751
-3.58%
$ 36.21 million $ 40.58 million
Jan 18, 1 PM $ 0.0779
+5.15%
$ 37.57 million $ 35.83 million
Jan 18, 12 PM $ 0.0741
+1.56%
$ 35.71 million $ 15.63 million
Jan 18, 11 AM $ 0.073
-0.27%
$ 35.24 million $ 13.93 million
Jan 18, 10 AM $ 0.0731
+1.89%
$ 35.09 million $ 11.12 million
Jan 18, 9 AM $ 0.0717
+0.27%
$ 34.57 million $ 9.73 million
Jan 18, 8 AM $ 0.0715
+0.32%
$ 34.48 million $ 9.94 million
Jan 18, 7 AM $ 0.0713
-0.73%
$ 34.39 million $ 9.93 million
Jan 18, 6 AM $ 0.0719
-0.39%
$ 34.62 million $ 9.59 million
Jan 18, 5 AM $ 0.0721
-0.56%
$ 34.76 million $ 9.59 million
Jan 18, 4 AM $ 0.0725
+0.04%
$ 34.98 million $ 9.63 million
Jan 18, 3 AM $ 0.0725
+0.26%
$ 34.94 million $ 9.77 million
Jan 18, 2 AM $ 0.0723
+0.98%
$ 34.86 million $ 10.02 million
Jan 18, 1 AM $ 0.0716
-0.92%
$ 34.52 million $ 10.19 million
Jan 18, 12 AM $ 0.0723
+1.67%
$ 34.84 million $ 10.18 million
Jan 17, 11 PM $ 0.0711
+0.12%
$ 34.27 million $ 10.26 million
Jan 17, 10 PM $ 0.071
-1.07%
$ 34.22 million $ 10.77 million
Jan 17, 9 PM $ 0.0718
+0.59%
$ 34.62 million $ 10.75 million
Jan 17, 8 PM $ 0.0714
+0.91%
$ 34.39 million $ 10.59 million
Jan 17, 7 PM $ 0.0707
-0.14%
$ 34.08 million $ 10.57 million
Jan 17, 6 PM $ 0.0708
+0.21%
$ 34.13 million $ 10.87 million
Jan 17, 5 PM $ 0.0707
+0.10%
$ 34.03 million $ 11.08 million
Jan 17, 4 PM $ 0.0706
-1.93%
$ 34.02 million $ 10.84 million
Jan 17, 3 PM $ 0.072
+0.66%
$ 34.69 million $ 10.81 million