Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0321
-0.41%
$ 25.17 million $ 7.74 million
Jul 27, 7 AM $ 0.0322
-0.45%
$ 25.27 million $ 7.87 million
Jul 27, 6 AM $ 0.0324
-0.71%
$ 25.39 million $ 7.85 million
Jul 27, 5 AM $ 0.0326
-0.29%
$ 25.57 million $ 7.97 million
Jul 27, 4 AM $ 0.0327
+0.51%
$ 25.65 million $ 8.05 million
Jul 27, 3 AM $ 0.0326
+0.04%
$ 25.51 million $ 7.99 million
Jul 27, 2 AM $ 0.0325
-0.18%
$ 25.5 million $ 7.99 million
Jul 27, 1 AM $ 0.0326
-0.30%
$ 25.55 million $ 8.05 million
Jul 27, 12 AM $ 0.0327
-0.27%
$ 25.63 million $ 8.04 million
Jul 26, 11 PM $ 0.0328
+0.70%
$ 25.7 million $ 8.16 million
Jul 26, 10 PM $ 0.0326
-0.14%
$ 25.52 million $ 8.22 million
Jul 26, 9 PM $ 0.0326
-0.25%
$ 25.55 million $ 8.18 million
Jul 26, 8 PM $ 0.0327
-0.17%
$ 25.62 million $ 8.16 million
Jul 26, 7 PM $ 0.0327
-0.17%
$ 25.66 million $ 8.18 million
Jul 26, 6 PM $ 0.0328
-0.76%
$ 25.7 million $ 8.44 million
Jul 26, 5 PM $ 0.033
+1.24%
$ 25.9 million $ 8.41 million
Jul 26, 4 PM $ 0.0326
+0.02%
$ 25.58 million $ 8.49 million
Jul 26, 3 PM $ 0.0326
+0.35%
$ 25.58 million $ 9.25 million
Jul 26, 2 PM $ 0.0325
-2.69%
$ 25.49 million $ 9.43 million
Jul 26, 1 PM $ 0.0334
+4.16%
$ 26.19 million $ 8.62 million
Jul 26, 12 PM $ 0.0321
+0.18%
$ 25.15 million $ 7.34 million
Jul 26, 11 AM $ 0.032
+0.06%
$ 25.1 million $ 7.54 million
Jul 26, 10 AM $ 0.032
+0.35%
$ 25.09 million $ 7.88 million
Jul 26, 9 AM $ 0.0319
+0.16%
$ 25 million $ 8.51 million
Jul 26, 8 AM $ 0.0318
+0.10%
$ 24.96 million $ 8.93 million
Jul 26, 7 AM $ 0.0318
+0.18%
$ 24.94 million $ 9.66 million
Jul 26, 6 AM $ 0.0318
-0.22%
$ 24.89 million $ 12.83 million
Jul 26, 5 AM $ 0.0318
-0.56%
$ 24.95 million $ 14.71 million
Jul 26, 4 AM $ 0.032
-0.21%
$ 25.09 million $ 15.06 million
Jul 26, 3 AM $ 0.0321
+0.03%
$ 25.14 million $ 16.26 million
Jul 26, 2 AM $ 0.0321
+0.17%
$ 25.13 million $ 16.47 million
Jul 26, 1 AM $ 0.032
-0.76%
$ 25.09 million $ 16.8 million
Jul 26, 12 AM $ 0.0323
-0.55%
$ 25.28 million $ 17.02 million
Jul 25, 11 PM $ 0.0324
+0.03%
$ 25.42 million $ 17.06 million
Jul 25, 10 PM $ 0.0324
+0.24%
$ 25.41 million $ 17 million
Jul 25, 9 PM $ 0.0323
+0.67%
$ 25.35 million $ 17.37 million
Jul 25, 8 PM $ 0.0321
+0.06%
$ 25.18 million $ 17.74 million
Jul 25, 7 PM $ 0.0321
-1.11%
$ 25.16 million $ 18.21 million
Jul 25, 6 PM $ 0.0325
+0.28%
$ 25.45 million $ 18.19 million
Jul 25, 5 PM $ 0.0324
+0.13%
$ 25.37 million $ 18.66 million
Jul 25, 4 PM $ 0.0323
-1.66%
$ 25.34 million $ 19.8 million
Jul 25, 3 PM $ 0.0329
+0.60%
$ 25.77 million $ 19.91 million
Jul 25, 2 PM $ 0.0327
-1.56%
$ 25.62 million $ 19.93 million
Jul 25, 1 PM $ 0.0332
+0.88%
$ 26.02 million $ 20.08 million
Jul 25, 12 PM $ 0.0329
+0.21%
$ 25.8 million $ 20.12 million
Jul 25, 11 AM $ 0.0328
-1.10%
$ 25.74 million $ 20.01 million
Jul 25, 10 AM $ 0.0332
-1.39%
$ 26.03 million $ 19.89 million
Jul 25, 9 AM $ 0.0337
-0.83%
$ 26.39 million $ 19.69 million
Jul 25, 8 AM $ 0.034
-1.79%
$ 26.61 million $ 20.04 million
Jul 25, 7 AM $ 0.0346
-2.51%
$ 27.1 million $ 20.78 million