Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0384
+0.19%
$ 19.47 million $ 4.93 million
May 25, 10 PM $ 0.0383
-0.37%
$ 19.44 million $ 4.85 million
May 25, 9 PM $ 0.0385
-0.10%
$ 19.51 million $ 4.93 million
May 25, 8 PM $ 0.0385
-0.35%
$ 19.53 million $ 5.06 million
May 25, 7 PM $ 0.0387
-0.21%
$ 19.6 million $ 5.07 million
May 25, 6 PM $ 0.0387
+0.06%
$ 19.64 million $ 5.07 million
May 25, 5 PM $ 0.0387
-0.07%
$ 19.63 million $ 5.08 million
May 25, 4 PM $ 0.0388
+0.27%
$ 19.64 million $ 5.09 million
May 25, 3 PM $ 0.0386
-0.47%
$ 19.59 million $ 5.04 million
May 25, 2 PM $ 0.0388
-0.08%
$ 19.67 million $ 4.82 million
May 25, 1 PM $ 0.0388
+0.08%
$ 19.69 million $ 4.84 million
May 25, 12 PM $ 0.0388
+0.34%
$ 19.67 million $ 4.92 million
May 25, 11 AM $ 0.0387
-0.96%
$ 19.6 million $ 4.73 million
May 25, 10 AM $ 0.039
+1.32%
$ 19.79 million $ 4.62 million
May 25, 9 AM $ 0.0385
-0.92%
$ 19.54 million $ 4.57 million
May 25, 8 AM $ 0.0389
+1.02%
$ 19.72 million $ 4.61 million
May 25, 7 AM $ 0.0385
+0.57%
$ 19.52 million $ 4.5 million
May 25, 6 AM $ 0.0383
+0.00%
$ 19.41 million $ 4.57 million
May 25, 5 AM $ 0.0383
+0.22%
$ 19.41 million $ 4.54 million
May 25, 4 AM $ 0.0382
+1.18%
$ 19.36 million $ 4.56 million
May 25, 3 AM $ 0.0378
+0.06%
$ 19.14 million $ 4.57 million
May 25, 2 AM $ 0.0377
+0.63%
$ 19.13 million $ 4.61 million
May 25, 1 AM $ 0.0375
-0.17%
$ 19.01 million $ 4.6 million
May 25, 12 AM $ 0.0376
+0.16%
$ 19.04 million $ 4.62 million
May 24, 11 PM $ 0.0375
+0.21%
$ 19.01 million $ 4.72 million
May 24, 10 PM $ 0.0374
+1.23%
$ 18.97 million $ 4.69 million
May 24, 9 PM $ 0.037
-1.96%
$ 18.74 million $ 4.62 million
May 24, 8 PM $ 0.0377
-0.60%
$ 19.11 million $ 4.71 million
May 24, 7 PM $ 0.0379
-0.42%
$ 19.23 million $ 4.9 million
May 24, 6 PM $ 0.0381
-0.32%
$ 19.31 million $ 4.92 million
May 24, 5 PM $ 0.0382
+0.37%
$ 19.37 million $ 5.16 million
May 24, 4 PM $ 0.0381
+0.00%
$ 19.3 million $ 5.38 million
May 24, 3 PM $ 0.0381
-0.04%
$ 19.3 million $ 5.43 million
May 24, 2 PM $ 0.0381
+0.03%
$ 19.31 million $ 5.65 million
May 24, 1 PM $ 0.0381
-0.50%
$ 19.3 million $ 5.64 million
May 24, 12 PM $ 0.0383
+0.02%
$ 19.4 million $ 5.61 million
May 24, 11 AM $ 0.0383
-0.06%
$ 19.39 million $ 5.64 million
May 24, 10 AM $ 0.0383
-0.27%
$ 19.4 million $ 5.56 million
May 24, 9 AM $ 0.0384
-0.06%
$ 19.46 million $ 5.48 million
May 24, 8 AM $ 0.0384
+0.07%
$ 19.47 million $ 5.41 million
May 24, 7 AM $ 0.0384
-0.71%
$ 19.45 million $ 5.81 million
May 24, 6 AM $ 0.0387
+0.64%
$ 19.59 million $ 6.61 million
May 24, 5 AM $ 0.0384
-0.90%
$ 19.47 million $ 6.68 million
May 24, 4 AM $ 0.0388
+0.09%
$ 19.65 million $ 6.71 million
May 24, 3 AM $ 0.0387
-0.15%
$ 19.63 million $ 6.64 million
May 24, 2 AM $ 0.0388
-0.02%
$ 19.66 million $ 6.58 million
May 24, 1 AM $ 0.0388
-0.22%
$ 19.66 million $ 6.54 million
May 24, 12 AM $ 0.0389
+0.03%
$ 19.71 million $ 6.54 million
May 23, 11 PM $ 0.0389
-0.13%
$ 19.7 million $ 6.59 million
May 23, 10 PM $ 0.0389
-0.48%
$ 19.73 million $ 6.77 million