Tensor Historical Data

TNSR Page 7
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0382
-0.07%
$ 19.35 million $ 21.28 million
10:04 AM $ 0.0382
+0.07%
$ 19.35 million $ 21.28 million
10:03 AM $ 0.0382
+0.02%
$ 19.35 million $ 21.3 million
10:02 AM $ 0.0381
+0.09%
$ 19.35 million $ 21.3 million
10:01 AM $ 0.0381
-0.06%
$ 19.35 million $ 21.31 million
10:00 AM $ 0.0381
-0.01%
$ 19.35 million $ 21.32 million
9:59 AM $ 0.0381
-0.06%
$ 19.33 million $ 21.33 million
9:58 AM $ 0.0382
+0.07%
$ 19.33 million $ 21.33 million
9:57 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.33 million
9:56 AM $ 0.0381
-0.02%
$ 19.33 million $ 21.33 million
9:55 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.34 million
9:54 AM $ 0.0381
+0.02%
$ 19.33 million $ 21.36 million
9:53 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.37 million
9:52 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.38 million
9:51 AM $ 0.0381
-0.03%
$ 19.33 million $ 21.39 million
9:50 AM $ 0.0381
+0.02%
$ 19.33 million $ 21.39 million
9:49 AM $ 0.0381
-0.01%
$ 19.33 million $ 21.39 million
9:48 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.39 million
9:47 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.4 million
9:46 AM $ 0.0381
-0.01%
$ 19.33 million $ 21.41 million
9:45 AM $ 0.0381
+0.00%
$ 19.33 million $ 21.42 million
9:44 AM $ 0.0381
-0.05%
$ 19.33 million $ 21.44 million
9:43 AM $ 0.0382
+0.07%
$ 19.33 million $ 21.45 million
9:42 AM $ 0.0381
-0.07%
$ 19.33 million $ 21.45 million
9:41 AM $ 0.0382
+0.13%
$ 19.33 million $ 21.46 million
9:40 AM $ 0.0381
+0.06%
$ 19.33 million $ 21.48 million
9:39 AM $ 0.0381
-0.17%
$ 19.31 million $ 21.49 million
9:38 AM $ 0.0382
+0.01%
$ 19.31 million $ 21.52 million
9:37 AM $ 0.0382
-0.01%
$ 19.31 million $ 21.53 million
9:36 AM $ 0.0382
+0.00%
$ 19.31 million $ 21.53 million
9:35 AM $ 0.0382
-0.15%
$ 19.31 million $ 21.54 million
9:34 AM $ 0.0382
+0.01%
$ 19.37 million $ 21.57 million
9:33 AM $ 0.0382
+0.01%
$ 19.37 million $ 21.57 million
9:32 AM $ 0.0382
+0.00%
$ 19.37 million $ 21.58 million
9:31 AM $ 0.0382
-0.07%
$ 19.37 million $ 21.65 million
9:30 AM $ 0.0382
-0.12%
$ 19.37 million $ 21.67 million
9:29 AM $ 0.0382
-0.20%
$ 19.39 million $ 21.67 million
9:28 AM $ 0.0383
+0.00%
$ 19.39 million $ 21.68 million
9:27 AM $ 0.0383
-0.02%
$ 19.39 million $ 21.68 million
9:26 AM $ 0.0383
-0.18%
$ 19.39 million $ 21.67 million
9:25 AM $ 0.0384
-0.09%
$ 19.39 million $ 21.68 million
9:24 AM $ 0.0384
-0.05%
$ 19.48 million $ 21.7 million
9:23 AM $ 0.0385
-0.07%
$ 19.48 million $ 21.71 million
9:22 AM $ 0.0385
+0.07%
$ 19.48 million $ 21.73 million
9:21 AM $ 0.0385
-0.03%
$ 19.48 million $ 21.75 million
9:20 AM $ 0.0385
-0.09%
$ 19.48 million $ 21.77 million
9:19 AM $ 0.0385
-0.05%
$ 19.52 million $ 21.78 million
9:18 AM $ 0.0385
-0.07%
$ 19.52 million $ 21.8 million
9:17 AM $ 0.0386
-0.02%
$ 19.52 million $ 21.8 million
9:16 AM $ 0.0386
-0.02%
$ 19.52 million $ 21.81 million