Tensor Historical Data

TNSR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.141
+3.42%
$ 141.18 million $ 258.52 million
Dec 1, 8 AM $ 0.137
-1.96%
$ 136.24 million $ 250.85 million
Dec 1, 7 AM $ 0.139
-4.76%
$ 139.23 million $ 245 million
Dec 1, 6 AM $ 0.147
+3.58%
$ 146.97 million $ 236.22 million
Dec 1, 5 AM $ 0.142
+14.33%
$ 141.87 million $ 217.14 million
Dec 1, 4 AM $ 0.124
-1.59%
$ 124.11 million $ 192.12 million
Dec 1, 3 AM $ 0.126
-1.36%
$ 125.91 million $ 188.86 million
Dec 1, 2 AM $ 0.128
-1.87%
$ 127.83 million $ 186.9 million
Dec 1, 1 AM $ 0.13
+1.29%
$ 130.29 million $ 185.95 million
Dec 1, 12 AM $ 0.129
-7.72%
$ 129.77 million $ 182.98 million
Nov 30, 11 PM $ 0.139
+2.89%
$ 139.46 million $ 178.94 million
Nov 30, 10 PM $ 0.136
-1.36%
$ 135.55 million $ 166.73 million
Nov 30, 9 PM $ 0.137
-4.35%
$ 137.42 million $ 159.99 million
Nov 30, 8 PM $ 0.144
+4.50%
$ 143.7 million $ 148.99 million
Nov 30, 7 PM $ 0.137
+4.46%
$ 137.48 million $ 128.48 million
Nov 30, 6 PM $ 0.132
+4.03%
$ 131.56 million $ 95.17 million
Nov 30, 5 PM $ 0.126
+12.07%
$ 126.45 million $ 67.23 million
Nov 30, 4 PM $ 0.113
+2.38%
$ 112.83 million $ 57.97 million
Nov 30, 3 PM $ 0.11
-1.28%
$ 110.2 million $ 55.69 million
Nov 30, 2 PM $ 0.112
+0.57%
$ 111.63 million $ 56.17 million
Nov 30, 1 PM $ 0.111
+2.75%
$ 110.99 million $ 56.07 million
Nov 30, 12 PM $ 0.108
-1.62%
$ 108.02 million $ 54.61 million
Nov 30, 11 AM $ 0.11
+0.33%
$ 109.8 million $ 53.99 million
Nov 30, 10 AM $ 0.109
-0.17%
$ 109.45 million $ 54.63 million
Nov 30, 9 AM $ 0.11
-2.28%
$ 109.6 million $ 55.92 million
Nov 30, 8 AM $ 0.112
+0.78%
$ 112.16 million $ 59.65 million
Nov 30, 7 AM $ 0.111
-1.50%
$ 111.29 million $ 59.38 million
Nov 30, 6 AM $ 0.113
-2.15%
$ 112.98 million $ 59.57 million
Nov 30, 5 AM $ 0.115
-2.29%
$ 115.46 million $ 61.41 million
Nov 30, 4 AM $ 0.118
-0.97%
$ 118.16 million $ 62.55 million
Nov 30, 3 AM $ 0.119
-2.65%
$ 119.32 million $ 64.06 million
Nov 30, 2 AM $ 0.123
+3.54%
$ 122.58 million $ 63.12 million
Nov 30, 1 AM $ 0.118
-1.53%
$ 118.04 million $ 60.71 million
Nov 30, 12 AM $ 0.12
+3.72%
$ 120.26 million $ 59.09 million
Nov 29, 11 PM $ 0.116
+0.58%
$ 115.95 million $ 54.4 million
Nov 29, 10 PM $ 0.115
-0.89%
$ 115.29 million $ 54.35 million
Nov 29, 9 PM $ 0.116
+0.88%
$ 116.32 million $ 54.68 million
Nov 29, 8 PM $ 0.115
-0.21%
$ 115.3 million $ 54.85 million
Nov 29, 7 PM $ 0.116
+0.22%
$ 115.55 million $ 55.47 million
Nov 29, 6 PM $ 0.115
+0.56%
$ 115.3 million $ 56.02 million
Nov 29, 5 PM $ 0.115
-1.78%
$ 114.66 million $ 55.9 million
Nov 29, 4 PM $ 0.117
-3.09%
$ 116.74 million $ 55.26 million
Nov 29, 3 PM $ 0.12
+0.84%
$ 120.46 million $ 57.31 million
Nov 29, 2 PM $ 0.119
+0.09%
$ 119.45 million $ 56.18 million
Nov 29, 1 PM $ 0.119
+0.75%
$ 118.95 million $ 56.71 million
Nov 29, 12 PM $ 0.118
-0.77%
$ 118.55 million $ 59.22 million
Nov 29, 11 AM $ 0.119
-0.09%
$ 119.41 million $ 59.68 million
Nov 29, 10 AM $ 0.119
-2.41%
$ 119.49 million $ 59.65 million
Nov 29, 9 AM $ 0.122
+4.49%
$ 122.54 million $ 57.06 million
Nov 29, 8 AM $ 0.117
-0.79%
$ 117.19 million $ 55.31 million