Tensor Historical Data

TNSR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.122
+4.49%
$ 122.54 million $ 57.06 million
Nov 29, 8 AM $ 0.117
-0.79%
$ 117.19 million $ 55.31 million
Nov 29, 7 AM $ 0.118
-2.49%
$ 118.1 million $ 59.69 million
Nov 29, 6 AM $ 0.121
+0.70%
$ 121.13 million $ 60.31 million
Nov 29, 5 AM $ 0.12
-1.60%
$ 120.28 million $ 61.58 million
Nov 29, 4 AM $ 0.122
-2.90%
$ 122.21 million $ 60.54 million
Nov 29, 3 AM $ 0.126
+0.05%
$ 125.88 million $ 59.09 million
Nov 29, 2 AM $ 0.126
-0.24%
$ 125.84 million $ 59.34 million
Nov 29, 1 AM $ 0.126
-1.00%
$ 126.15 million $ 60.16 million
Nov 29, 12 AM $ 0.127
-0.79%
$ 127.41 million $ 60.59 million
Nov 28, 11 PM $ 0.128
+0.77%
$ 128.41 million $ 59.92 million
Nov 28, 10 PM $ 0.127
-0.71%
$ 127.42 million $ 60.56 million
Nov 28, 9 PM $ 0.128
+0.28%
$ 128.34 million $ 61.81 million
Nov 28, 8 PM $ 0.128
-1.14%
$ 127.98 million $ 62.28 million
Nov 28, 7 PM $ 0.129
+0.56%
$ 129.45 million $ 63.88 million
Nov 28, 6 PM $ 0.129
-0.55%
$ 128.6 million $ 66.07 million
Nov 28, 5 PM $ 0.129
-1.22%
$ 129.28 million $ 69.11 million
Nov 28, 4 PM $ 0.131
-0.66%
$ 131.06 million $ 75.09 million
Nov 28, 3 PM $ 0.132
+1.08%
$ 131.4 million $ 95.89 million
Nov 28, 2 PM $ 0.131
-0.82%
$ 130.53 million $ 100.71 million
Nov 28, 1 PM $ 0.132
+1.00%
$ 131.72 million $ 103.32 million
Nov 28, 12 PM $ 0.13
-0.93%
$ 130.39 million $ 102.43 million
Nov 28, 11 AM $ 0.132
-0.88%
$ 131.44 million $ 102.68 million
Nov 28, 10 AM $ 0.133
-0.89%
$ 132.7 million $ 103.28 million
Nov 28, 9 AM $ 0.134
-0.45%
$ 133.93 million $ 104.76 million
Nov 28, 8 AM $ 0.134
+3.11%
$ 134.5 million $ 104.52 million
Nov 28, 7 AM $ 0.13
-0.51%
$ 130.52 million $ 102.88 million
Nov 28, 6 AM $ 0.131
-1.22%
$ 131.11 million $ 106.76 million
Nov 28, 5 AM $ 0.133
+0.37%
$ 132.73 million $ 107.3 million
Nov 28, 4 AM $ 0.132
-1.56%
$ 132.24 million $ 107.79 million
Nov 28, 3 AM $ 0.134
-0.26%
$ 134.33 million $ 108.01 million
Nov 28, 2 AM $ 0.135
+1.53%
$ 134.73 million $ 109.25 million
Nov 28, 1 AM $ 0.133
-2.22%
$ 132.65 million $ 110.19 million
Nov 28, 12 AM $ 0.136
+0.12%
$ 135.67 million $ 112 million
Nov 27, 11 PM $ 0.136
+0.42%
$ 135.53 million $ 115.55 million
Nov 27, 10 PM $ 0.135
-0.89%
$ 135.11 million $ 116.1 million
Nov 27, 9 PM $ 0.136
+0.71%
$ 136.03 million $ 116.22 million
Nov 27, 8 PM $ 0.135
-1.06%
$ 135.19 million $ 117.29 million
Nov 27, 7 PM $ 0.137
-1.11%
$ 136.77 million $ 116.86 million
Nov 27, 6 PM $ 0.138
-0.63%
$ 137.73 million $ 117.53 million
Nov 27, 5 PM $ 0.139
-2.20%
$ 139.06 million $ 116.51 million
Nov 27, 4 PM $ 0.142
+9.39%
$ 142.76 million $ 113.67 million
Nov 27, 3 PM $ 0.13
-5.12%
$ 129.88 million $ 92.59 million
Nov 27, 2 PM $ 0.137
-0.71%
$ 136.9 million $ 97.7 million
Nov 27, 1 PM $ 0.138
-2.48%
$ 137.88 million $ 100.05 million
Nov 27, 12 PM $ 0.141
+0.19%
$ 141.38 million $ 104.72 million
Nov 27, 11 AM $ 0.141
-1.34%
$ 141.12 million $ 112.66 million
Nov 27, 10 AM $ 0.143
+2.48%
$ 143.03 million $ 122.58 million
Nov 27, 9 AM $ 0.14
-2.13%
$ 139.61 million $ 124.98 million
Nov 27, 8 AM $ 0.143
+1.16%
$ 142.93 million $ 129.98 million