Tensor Historical Data

TNSR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.143
+1.16%
$ 142.93 million $ 129.98 million
Nov 27, 7 AM $ 0.141
-4.56%
$ 141 million $ 137.46 million
Nov 27, 6 AM $ 0.148
-0.12%
$ 147.75 million $ 135.94 million
Nov 27, 5 AM $ 0.148
-0.42%
$ 147.95 million $ 140.93 million
Nov 27, 4 AM $ 0.149
-0.36%
$ 148.62 million $ 149.69 million
Nov 27, 3 AM $ 0.149
+0.06%
$ 149.16 million $ 162.74 million
Nov 27, 2 AM $ 0.149
-0.47%
$ 149.09 million $ 168.13 million
Nov 27, 1 AM $ 0.15
-1.30%
$ 149.8 million $ 168.84 million
Nov 27, 12 AM $ 0.152
+3.12%
$ 152.49 million $ 169.23 million
Nov 26, 11 PM $ 0.147
-0.80%
$ 147.1 million $ 168.59 million
Nov 26, 10 PM $ 0.148
-0.72%
$ 148.39 million $ 172.48 million
Nov 26, 9 PM $ 0.149
+0.24%
$ 149.47 million $ 178.24 million
Nov 26, 8 PM $ 0.149
-0.77%
$ 149.16 million $ 183.74 million
Nov 26, 7 PM $ 0.15
+0.39%
$ 150.3 million $ 193.24 million
Nov 26, 6 PM $ 0.15
-0.67%
$ 149.71 million $ 197.06 million
Nov 26, 5 PM $ 0.151
-0.12%
$ 150.72 million $ 209.16 million
Nov 26, 4 PM $ 0.151
-0.18%
$ 150.98 million $ 222.19 million
Nov 26, 3 PM $ 0.151
+0.05%
$ 152.39 million $ 252.33 million
Nov 26, 2 PM $ 0.151
-0.78%
$ 151.16 million $ 300.81 million
Nov 26, 1 PM $ 0.152
-1.74%
$ 152.53 million $ 306.69 million
Nov 26, 12 PM $ 0.155
-0.33%
$ 154.65 million $ 306.76 million
Nov 26, 11 AM $ 0.156
+2.38%
$ 155.66 million $ 304.35 million
Nov 26, 10 AM $ 0.152
+2.34%
$ 152.05 million $ 296.81 million
Nov 26, 9 AM $ 0.149
-0.42%
$ 148.56 million $ 294.03 million
Nov 26, 8 AM $ 0.149
+1.28%
$ 149.19 million $ 291.16 million
Nov 26, 7 AM $ 0.147
+0.48%
$ 147.3 million $ 281.16 million
Nov 26, 6 AM $ 0.147
-2.20%
$ 146.6 million $ 286.31 million
Nov 26, 5 AM $ 0.15
-4.63%
$ 150.09 million $ 285.67 million
Nov 26, 4 AM $ 0.157
+6.81%
$ 157.19 million $ 280.1 million
Nov 26, 3 AM $ 0.147
+1.23%
$ 147.13 million $ 267.66 million
Nov 26, 2 AM $ 0.145
-1.48%
$ 145.35 million $ 264.16 million
Nov 26, 1 AM $ 0.148
-0.49%
$ 147.54 million $ 265.31 million
Nov 26, 12 AM $ 0.148
-0.58%
$ 148.27 million $ 267.53 million
Nov 25, 11 PM $ 0.149
-2.05%
$ 149.11 million $ 266.41 million
Nov 25, 10 PM $ 0.152
-1.50%
$ 151.93 million $ 266.32 million
Nov 25, 9 PM $ 0.155
-1.87%
$ 154.54 million $ 265.73 million
Nov 25, 8 PM $ 0.157
-4.07%
$ 157.44 million $ 265.44 million
Nov 25, 7 PM $ 0.164
-0.11%
$ 164.11 million $ 271.56 million
Nov 25, 6 PM $ 0.164
-0.13%
$ 164.3 million $ 272.38 million
Nov 25, 5 PM $ 0.165
-3.66%
$ 164.52 million $ 269.29 million
Nov 25, 4 PM $ 0.171
-2.30%
$ 170.57 million $ 268.15 million
Nov 25, 3 PM $ 0.175
+13.56%
$ 173.1 million $ 240.7 million
Nov 25, 2 PM $ 0.154
+8.59%
$ 153.76 million $ 187.01 million
Nov 25, 1 PM $ 0.142
+1.33%
$ 141.64 million $ 184.54 million
Nov 25, 12 PM $ 0.14
-0.02%
$ 139.74 million $ 199.39 million
Nov 25, 11 AM $ 0.14
-2.24%
$ 139.77 million $ 211.88 million
Nov 25, 10 AM $ 0.143
-0.83%
$ 142.96 million $ 226.35 million
Nov 25, 9 AM $ 0.144
+0.39%
$ 144.14 million $ 253.74 million
Nov 25, 8 AM $ 0.144
-0.81%
$ 143.5 million $ 269.7 million
Nov 25, 7 AM $ 0.145
+1.63%
$ 144.67 million $ 289.11 million