Tensor Historical Data

TNSR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0706
+0.61%
$ 34.01 million $ 9.38 million
Jan 13, 12 PM $ 0.0701
-0.01%
$ 33.79 million $ 9.89 million
Jan 13, 11 AM $ 0.0701
+0.32%
$ 33.79 million $ 9.67 million
Jan 13, 10 AM $ 0.0699
+0.56%
$ 33.68 million $ 9.5 million
Jan 13, 9 AM $ 0.0695
+0.39%
$ 33.5 million $ 9.37 million
Jan 13, 8 AM $ 0.0692
+0.12%
$ 33.37 million $ 9.49 million
Jan 13, 7 AM $ 0.0692
-0.95%
$ 33.32 million $ 9.56 million
Jan 13, 6 AM $ 0.0698
+0.22%
$ 33.65 million $ 9.39 million
Jan 13, 5 AM $ 0.0697
+0.73%
$ 33.57 million $ 9.3 million
Jan 13, 4 AM $ 0.0692
+0.55%
$ 33.33 million $ 9.21 million
Jan 13, 3 AM $ 0.0688
+0.27%
$ 33.15 million $ 9.26 million
Jan 13, 2 AM $ 0.0686
+0.44%
$ 33.07 million $ 9.39 million
Jan 13, 1 AM $ 0.0683
-0.43%
$ 32.92 million $ 9.48 million
Jan 13, 12 AM $ 0.0686
+0.25%
$ 33.06 million $ 9.6 million
Jan 12, 11 PM $ 0.0684
-0.06%
$ 32.98 million $ 9.75 million
Jan 12, 10 PM $ 0.0685
+0.25%
$ 33 million $ 9.91 million
Jan 12, 9 PM $ 0.0683
-1.59%
$ 32.92 million $ 10.05 million
Jan 12, 8 PM $ 0.0694
-0.98%
$ 33.42 million $ 9.86 million
Jan 12, 7 PM $ 0.0701
-0.10%
$ 33.78 million $ 10.06 million
Jan 12, 6 PM $ 0.0702
+0.27%
$ 33.81 million $ 10.18 million
Jan 12, 5 PM $ 0.07
-0.96%
$ 33.72 million $ 10.14 million
Jan 12, 4 PM $ 0.0707
+0.80%
$ 34.05 million $ 9.83 million
Jan 12, 3 PM $ 0.0701
+0.80%
$ 33.78 million $ 9.4 million
Jan 12, 2 PM $ 0.0695
+1.05%
$ 33.51 million $ 9.4 million
Jan 12, 1 PM $ 0.0688
-1.69%
$ 33.16 million $ 8.84 million
Jan 12, 12 PM $ 0.07
-0.01%
$ 33.73 million $ 8.72 million
Jan 12, 11 AM $ 0.07
+0.53%
$ 33.74 million $ 8.64 million
Jan 12, 10 AM $ 0.0697
-0.09%
$ 33.57 million $ 8.48 million
Jan 12, 9 AM $ 0.0697
-0.64%
$ 33.59 million $ 8.41 million
Jan 12, 8 AM $ 0.0702
-0.92%
$ 33.82 million $ 8.31 million
Jan 12, 7 AM $ 0.0708
-0.82%
$ 34.13 million $ 8.06 million
Jan 12, 6 AM $ 0.0714
-0.77%
$ 34.41 million $ 7.93 million
Jan 12, 5 AM $ 0.072
-0.01%
$ 34.68 million $ 7.88 million
Jan 12, 4 AM $ 0.072
+0.61%
$ 34.68 million $ 7.88 million
Jan 12, 3 AM $ 0.0715
-0.84%
$ 34.47 million $ 7.77 million
Jan 12, 2 AM $ 0.0721
+1.39%
$ 34.74 million $ 7.75 million
Jan 12, 1 AM $ 0.0711
+1.18%
$ 34.28 million $ 7.65 million
Jan 12, 12 AM $ 0.0703
+0.25%
$ 33.88 million $ 7.36 million
Jan 11, 11 PM $ 0.0701
+0.20%
$ 33.78 million $ 7.29 million
Jan 11, 10 PM $ 0.07
-0.30%
$ 33.72 million $ 7.21 million
Jan 11, 9 PM $ 0.0702
-0.42%
$ 33.82 million $ 7.12 million
Jan 11, 8 PM $ 0.0705
-0.51%
$ 33.98 million $ 7.03 million
Jan 11, 7 PM $ 0.0708
-1.02%
$ 34.14 million $ 6.61 million
Jan 11, 6 PM $ 0.0716
-0.18%
$ 34.49 million $ 6.54 million
Jan 11, 5 PM $ 0.0717
+0.64%
$ 34.55 million $ 6.54 million
Jan 11, 4 PM $ 0.0712
+0.27%
$ 34.35 million $ 6.61 million
Jan 11, 3 PM $ 0.071
-1.43%
$ 34.24 million $ 6.51 million
Jan 11, 2 PM $ 0.0721
+0.09%
$ 34.73 million $ 6.29 million
Jan 11, 1 PM $ 0.072
+0.14%
$ 34.69 million $ 6.21 million
Jan 11, 12 PM $ 0.0719
+0.58%
$ 34.64 million $ 6.29 million