Tensor Historical Data

TNSR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.145
+1.63%
$ 144.67 million $ 289.11 million
Nov 25, 6 AM $ 0.142
-1.69%
$ 142.37 million $ 326.88 million
Nov 25, 5 AM $ 0.145
-1.18%
$ 144.9 million $ 347.67 million
Nov 25, 4 AM $ 0.147
-1.61%
$ 146.55 million $ 359.47 million
Nov 25, 3 AM $ 0.149
-0.40%
$ 148.94 million $ 375.4 million
Nov 25, 2 AM $ 0.15
-1.44%
$ 149.54 million $ 399.93 million
Nov 25, 1 AM $ 0.152
+4.87%
$ 152.16 million $ 409.26 million
Nov 25, 12 AM $ 0.145
-4.15%
$ 145.3 million $ 418.73 million
Nov 24, 11 PM $ 0.151
+0.64%
$ 150.87 million $ 428.15 million
Nov 24, 10 PM $ 0.149
+0.80%
$ 149.45 million $ 436.04 million
Nov 24, 9 PM $ 0.148
-1.54%
$ 148.26 million $ 444.55 million
Nov 24, 8 PM $ 0.151
+1.24%
$ 150.62 million $ 473.93 million
Nov 24, 7 PM $ 0.149
+0.53%
$ 148.78 million $ 476.42 million
Nov 24, 6 PM $ 0.148
-2.26%
$ 148.02 million $ 496.72 million
Nov 24, 5 PM $ 0.151
+6.47%
$ 151.42 million $ 488.34 million
Nov 24, 4 PM $ 0.142
-1.57%
$ 142.42 million $ 498.01 million
Nov 24, 3 PM $ 0.144
-1.78%
$ 144.49 million $ 525.92 million
Nov 24, 2 PM $ 0.147
-2.32%
$ 147.19 million $ 562.07 million
Nov 24, 1 PM $ 0.151
+1.91%
$ 150.69 million $ 609.39 million
Nov 24, 12 PM $ 0.148
+3.42%
$ 147.86 million $ 757.26 million
Nov 24, 11 AM $ 0.146
-2.77%
$ 146.01 million $ 838.31 million
Nov 24, 10 AM $ 0.15
-10.35%
$ 150.17 million $ 906.41 million
Nov 24, 9 AM $ 0.168
-1.83%
$ 167.64 million $ 985.85 million
Nov 24, 8 AM $ 0.171
+1.40%
$ 170.75 million $ 994.92 million
Nov 24, 7 AM $ 0.168
+0.94%
$ 169.67 million $ 980.61 million
Nov 24, 6 AM $ 0.167
+11.58%
$ 166.84 million $ 935.43 million
Nov 24, 5 AM $ 0.15
-3.77%
$ 149.5 million $ 907.82 million
Nov 24, 4 AM $ 0.155
+2.16%
$ 155.45 million $ 904.26 million
Nov 24, 3 AM $ 0.152
+2.96%
$ 151.93 million $ 894.2 million
Nov 24, 2 AM $ 0.148
+4.77%
$ 147.58 million $ 864.93 million
Nov 24, 1 AM $ 0.141
+2.26%
$ 140.93 million $ 854.32 million
Nov 24, 12 AM $ 0.138
-6.71%
$ 137.84 million $ 842.38 million
Nov 23, 11 PM $ 0.148
-0.08%
$ 147.72 million $ 841.12 million
Nov 23, 10 PM $ 0.148
-2.86%
$ 147.79 million $ 831.08 million
Nov 23, 9 PM $ 0.152
+2.28%
$ 152.14 million $ 826.51 million
Nov 23, 8 PM $ 0.149
+4.62%
$ 148.76 million $ 793.76 million
Nov 23, 7 PM $ 0.142
-10.04%
$ 141.75 million $ 780.1 million
Nov 23, 6 PM $ 0.158
-2.07%
$ 158.03 million $ 429.54 million
Nov 23, 5 PM $ 0.162
+2.20%
$ 161.53 million $ 739.75 million
Nov 23, 4 PM $ 0.158
-1.77%
$ 158.01 million $ 714 million
Nov 23, 3 PM $ 0.161
-8.52%
$ 160.73 million $ 687.21 million
Nov 23, 2 PM $ 0.176
+10.65%
$ 175.74 million $ 654.23 million
Nov 23, 1 PM $ 0.159
-15.42%
$ 158.86 million $ 587.39 million
Nov 23, 12 PM $ 0.188
+15.61%
$ 187.89 million $ 520.85 million
Nov 23, 11 AM $ 0.163
+7.97%
$ 162.55 million $ 423.97 million
Nov 23, 10 AM $ 0.151
+33.71%
$ 150.85 million $ 338.49 million
Nov 23, 9 AM $ 0.113
+11.63%
$ 112.79 million $ 246.61 million
Nov 23, 8 AM $ 0.101
+10.71%
$ 101.05 million $ 232.34 million
Nov 23, 7 AM $ 0.0913
+2.81%
$ 91.27 million $ 231.96 million
Nov 23, 6 AM $ 0.0887
-2.23%
$ 88.74 million $ 230.53 million