Tensor Historical Data

TNSR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0887
-2.23%
$ 88.74 million $ 230.53 million
Nov 23, 5 AM $ 0.0908
-8.35%
$ 90.77 million $ 235.49 million
Nov 23, 4 AM $ 0.099
+6.29%
$ 99.03 million $ 241.69 million
Nov 23, 3 AM $ 0.0932
-2.25%
$ 93.17 million $ 240.62 million
Nov 23, 2 AM $ 0.0953
+3.84%
$ 95.33 million $ 246.46 million
Nov 23, 1 AM $ 0.0918
+4.55%
$ 92.19 million $ 247.03 million
Nov 23, 12 AM $ 0.0878
-1.86%
$ 87.83 million $ 246.97 million
Nov 22, 11 PM $ 0.0895
-2.98%
$ 89.49 million $ 258.93 million
Nov 22, 10 PM $ 0.0923
-1.58%
$ 92.26 million $ 267.85 million
Nov 22, 9 PM $ 0.0937
-6.42%
$ 93.74 million $ 274.73 million
Nov 22, 8 PM $ 0.1
+3.95%
$ 100.16 million $ 287.7 million
Nov 22, 7 PM $ 0.0963
-1.83%
$ 96.34 million $ 288.87 million
Nov 22, 6 PM $ 0.0981
+4.15%
$ 98.57 million $ 309.4 million
Nov 22, 5 PM $ 0.0942
-2.09%
$ 94.22 million $ 320.46 million
Nov 22, 4 PM $ 0.0963
-1.30%
$ 96.85 million $ 356.73 million
Nov 22, 3 PM $ 0.0976
-7.36%
$ 97.57 million $ 388.14 million
Nov 22, 2 PM $ 0.105
+4.98%
$ 105.32 million $ 417.34 million
Nov 22, 1 PM $ 0.1
-5.56%
$ 100.33 million $ 435.42 million
Nov 22, 12 PM $ 0.106
+3.29%
$ 106.35 million $ 494.71 million
Nov 22, 11 AM $ 0.103
+0.73%
$ 102.97 million $ 537.61 million
Nov 22, 10 AM $ 0.102
-6.69%
$ 101.97 million $ 596.84 million
Nov 22, 9 AM $ 0.11
-5.25%
$ 109.91 million $ 662.93 million
Nov 22, 8 AM $ 0.116
+4.60%
$ 115.56 million $ 709.56 million
Nov 22, 7 AM $ 0.111
-3.74%
$ 110.51 million $ 808.85 million
Nov 22, 6 AM $ 0.115
+2.34%
$ 114.79 million $ 849.48 million
Nov 22, 5 AM $ 0.112
-7.30%
$ 112.16 million $ 873.5 million
Nov 22, 4 AM $ 0.121
-1.32%
$ 120.99 million $ 911.44 million
Nov 22, 3 AM $ 0.123
-6.96%
$ 122.62 million $ 932.72 million
Nov 22, 2 AM $ 0.132
-1.55%
$ 131.79 million $ 971.58 million
Nov 22, 1 AM $ 0.134
+0.94%
$ 133.87 million $ 998.37 million
Nov 22, 12 AM $ 0.133
-5.38%
$ 132.63 million $ 1.02 billion
Nov 21, 11 PM $ 0.14
-0.53%
$ 139.09 million $ 1.04 billion
Nov 21, 10 PM $ 0.141
-6.12%
$ 140.91 million $ 1.08 billion
Nov 21, 9 PM $ 0.15
-2.91%
$ 150.05 million $ 1.11 billion
Nov 21, 8 PM $ 0.155
-4.40%
$ 154.67 million $ 1.13 billion
Nov 21, 7 PM $ 0.162
-6.00%
$ 161.8 million $ 1.15 billion
Nov 21, 6 PM $ 0.172
+5.24%
$ 172.1 million $ 1.18 billion
Nov 21, 5 PM $ 0.164
-14.89%
$ 163.53 million $ 1.26 billion
Nov 21, 4 PM $ 0.192
+0.87%
$ 192.18 million $ 1.3 billion
Nov 21, 3 PM $ 0.191
-12.67%
$ 190.51 million $ 1.41 billion
Nov 21, 2 PM $ 0.218
-0.28%
$ 216.44 million $ 1.51 billion
Nov 21, 1 PM $ 0.219
+1.58%
$ 220.27 million $ 1.59 billion
Nov 21, 12 PM $ 0.216
-8.88%
$ 215.68 million $ 1.74 billion
Nov 21, 11 AM $ 0.237
-16.74%
$ 236.69 million $ 1.97 billion
Nov 21, 10 AM $ 0.284
+9.15%
$ 284.19 million $ 2.04 billion
Nov 21, 9 AM $ 0.26
+8.65%
$ 260.32 million $ 1.97 billion
Nov 21, 8 AM $ 0.24
+13.48%
$ 239.6 million $ 1.91 billion
Nov 21, 7 AM $ 0.211
+5.98%
$ 211.09 million $ 1.8 billion
Nov 21, 6 AM $ 0.199
+4.14%
$ 199.17 million $ 1.79 billion
Nov 21, 5 AM $ 0.191
+0.01%
$ 189.29 million $ 1.82 billion