Tensor Historical Data

TNSR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.073
-1.12%
$ 35.2 million $ 11.84 million
Jan 9, 10 AM $ 0.0739
-0.74%
$ 35.61 million $ 11.9 million
Jan 9, 9 AM $ 0.0744
+1.17%
$ 35.86 million $ 11.96 million
Jan 9, 8 AM $ 0.0736
-1.49%
$ 35.45 million $ 11.9 million
Jan 9, 7 AM $ 0.0747
+1.90%
$ 35.98 million $ 12.3 million
Jan 9, 6 AM $ 0.0733
+0.49%
$ 35.31 million $ 12.53 million
Jan 9, 5 AM $ 0.0729
+0.16%
$ 35.14 million $ 12.47 million
Jan 9, 4 AM $ 0.0728
-0.37%
$ 35.08 million $ 12.92 million
Jan 9, 3 AM $ 0.0731
+0.77%
$ 35.21 million $ 13.38 million
Jan 9, 2 AM $ 0.0725
-0.77%
$ 34.94 million $ 14.97 million
Jan 9, 1 AM $ 0.0731
+0.05%
$ 35.25 million $ 15.64 million
Jan 9, 12 AM $ 0.073
+0.77%
$ 35.2 million $ 15.68 million
Jan 8, 11 PM $ 0.0725
-0.06%
$ 34.92 million $ 16.11 million
Jan 8, 10 PM $ 0.0725
-0.22%
$ 34.95 million $ 16.59 million
Jan 8, 9 PM $ 0.0727
+0.45%
$ 35.02 million $ 16.77 million
Jan 8, 8 PM $ 0.0724
-0.48%
$ 34.87 million $ 16.89 million
Jan 8, 7 PM $ 0.0727
+0.72%
$ 35.03 million $ 16.68 million
Jan 8, 6 PM $ 0.0722
-0.11%
$ 34.78 million $ 16.66 million
Jan 8, 5 PM $ 0.0723
+0.30%
$ 34.82 million $ 16.78 million
Jan 8, 4 PM $ 0.0721
-0.44%
$ 34.72 million $ 16.76 million
Jan 8, 3 PM $ 0.0724
+1.03%
$ 34.85 million $ 16.61 million
Jan 8, 2 PM $ 0.0716
+0.71%
$ 34.53 million $ 16.98 million
Jan 8, 1 PM $ 0.0711
-0.57%
$ 34.28 million $ 17.56 million
Jan 8, 12 PM $ 0.0715
-0.62%
$ 34.48 million $ 17.72 million
Jan 8, 11 AM $ 0.072
-0.03%
$ 34.69 million $ 17.89 million
Jan 8, 10 AM $ 0.072
+1.27%
$ 34.7 million $ 17.75 million
Jan 8, 9 AM $ 0.0711
-1.82%
$ 34.26 million $ 17.55 million
Jan 8, 8 AM $ 0.0724
+0.00%
$ 34.9 million $ 17.43 million
Jan 8, 7 AM $ 0.0724
+0.85%
$ 34.9 million $ 16.42 million
Jan 8, 6 AM $ 0.0718
-1.42%
$ 34.61 million $ 16.07 million
Jan 8, 5 AM $ 0.0728
+0.32%
$ 35.11 million $ 15.99 million
Jan 8, 4 AM $ 0.0726
+1.47%
$ 34.99 million $ 15.73 million
Jan 8, 3 AM $ 0.0716
-2.62%
$ 34.49 million $ 15.17 million
Jan 8, 2 AM $ 0.0735
-2.86%
$ 35.41 million $ 13.68 million
Jan 8, 1 AM $ 0.0757
+0.37%
$ 36.46 million $ 12.98 million
Jan 8, 12 AM $ 0.0754
-1.19%
$ 36.32 million $ 12.99 million
Jan 7, 11 PM $ 0.0763
-0.45%
$ 36.76 million $ 12.62 million
Jan 7, 10 PM $ 0.0766
-0.46%
$ 36.93 million $ 12.33 million
Jan 7, 9 PM $ 0.077
-0.07%
$ 37.1 million $ 12.2 million
Jan 7, 8 PM $ 0.077
-0.53%
$ 37.13 million $ 12.58 million
Jan 7, 7 PM $ 0.0775
-0.33%
$ 37.33 million $ 12.57 million
Jan 7, 6 PM $ 0.0777
+0.13%
$ 37.45 million $ 12.42 million
Jan 7, 5 PM $ 0.0776
+0.49%
$ 37.4 million $ 12.66 million
Jan 7, 4 PM $ 0.0772
+0.00%
$ 37.22 million $ 12.97 million
Jan 7, 3 PM $ 0.0772
-0.63%
$ 37.22 million $ 13.45 million
Jan 7, 2 PM $ 0.0777
-0.81%
$ 37.47 million $ 13.48 million
Jan 7, 1 PM $ 0.0784
-0.67%
$ 37.76 million $ 13.56 million
Jan 7, 12 PM $ 0.0789
-0.86%
$ 38.02 million $ 14.52 million
Jan 7, 11 AM $ 0.0796
-0.09%
$ 38.35 million $ 14.5 million
Jan 7, 10 AM $ 0.0797
+0.49%
$ 38.38 million $ 14.56 million