Tensor Historical Data

TNSR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.199
+4.14%
$ 199.17 million $ 1.79 billion
Nov 21, 5 AM $ 0.191
+0.01%
$ 189.29 million $ 1.82 billion
Nov 21, 4 AM $ 0.191
-1.22%
$ 191.17 million $ 1.8 billion
Nov 21, 3 AM $ 0.194
-3.37%
$ 193.5 million $ 1.78 billion
Nov 21, 2 AM $ 0.2
-8.71%
$ 200.24 million $ 1.74 billion
Nov 21, 1 AM $ 0.219
-6.82%
$ 219.19 million $ 1.73 billion
Nov 21, 12 AM $ 0.235
-7.59%
$ 235.19 million $ 1.72 billion
Nov 20, 11 PM $ 0.255
+18.59%
$ 254.55 million $ 1.69 billion
Nov 20, 10 PM $ 0.215
-9.75%
$ 214.64 million $ 1.63 billion
Nov 20, 9 PM $ 0.238
-6.26%
$ 238.22 million $ 1.61 billion
Nov 20, 8 PM $ 0.254
-2.77%
$ 253.71 million $ 1.6 billion
Nov 20, 7 PM $ 0.261
+8.75%
$ 261.56 million $ 1.58 billion
Nov 20, 6 PM $ 0.24
-13.07%
$ 240.17 million $ 1.53 billion
Nov 20, 5 PM $ 0.276
+10.49%
$ 276.49 million $ 1.46 billion
Nov 20, 4 PM $ 0.25
-10.14%
$ 250.23 million $ 1.39 billion
Nov 20, 3 PM $ 0.279
+20.56%
$ 278.74 million $ 1.28 billion
Nov 20, 2 PM $ 0.231
-2.80%
$ 230.55 million $ 1.18 billion
Nov 20, 1 PM $ 0.238
-22.07%
$ 237.61 million $ 1.13 billion
Nov 20, 12 PM $ 0.305
+69.48%
$ 304.94 million $ 993.74 million
Nov 20, 11 AM $ 0.18
+42.95%
$ 180.01 million $ 675.01 million
Nov 20, 10 AM $ 0.126
-1.47%
$ 125.92 million $ 546.5 million
Nov 20, 9 AM $ 0.128
+2.33%
$ 127.75 million $ 514.34 million
Nov 20, 8 AM $ 0.125
+0.90%
$ 124.89 million $ 493.7 million
Nov 20, 7 AM $ 0.124
+4.27%
$ 121.63 million $ 459.61 million
Nov 20, 6 AM $ 0.119
+16.12%
$ 118.71 million $ 419.66 million
Nov 20, 5 AM $ 0.102
+26.43%
$ 102.25 million $ 341.46 million
Nov 20, 4 AM $ 0.0808
+5.05%
$ 80.74 million $ 308.54 million
Nov 20, 3 AM $ 0.077
-2.26%
$ 77.09 million $ 302.55 million
Nov 20, 2 AM $ 0.0787
-3.99%
$ 78.73 million $ 300.97 million
Nov 20, 1 AM $ 0.082
+2.43%
$ 82 million $ 297.27 million
Nov 20, 12 AM $ 0.0801
+1.31%
$ 80.05 million $ 279.25 million
Nov 19, 11 PM $ 0.079
-0.52%
$ 79.02 million $ 277.06 million
Nov 19, 10 PM $ 0.0794
-2.04%
$ 79.44 million $ 274.18 million
Nov 19, 9 PM $ 0.0812
-0.60%
$ 81.18 million $ 267.78 million
Nov 19, 8 PM $ 0.0817
-0.63%
$ 81.67 million $ 262.88 million
Nov 19, 7 PM $ 0.0822
+2.72%
$ 82.23 million $ 252.63 million
Nov 19, 6 PM $ 0.08
-6.44%
$ 80.05 million $ 242.15 million
Nov 19, 5 PM $ 0.0856
-2.26%
$ 85.57 million $ 230.55 million
Nov 19, 4 PM $ 0.0875
-3.70%
$ 87.55 million $ 212.52 million
Nov 19, 3 PM $ 0.0907
+2.12%
$ 90.67 million $ 182.08 million
Nov 19, 2 PM $ 0.0888
+10.04%
$ 88.77 million $ 142.84 million
Nov 19, 1 PM $ 0.0807
+22.69%
$ 80.67 million $ 86.99 million
Nov 19, 12 PM $ 0.0657
+57.21%
$ 65.75 million $ 49.68 million
Nov 19, 11 AM $ 0.0418
+5.37%
$ 41.82 million $ 31.12 million
Nov 19, 10 AM $ 0.0397
+0.13%
$ 39.71 million $ 30.11 million
Nov 19, 9 AM $ 0.0397
+1.55%
$ 39.66 million $ 29.11 million
Nov 19, 8 AM $ 0.0391
+0.78%
$ 39.04 million $ 29.15 million
Nov 19, 7 AM $ 0.0388
-0.37%
$ 38.75 million $ 29.19 million
Nov 19, 6 AM $ 0.0389
+0.30%
$ 38.89 million $ 29.44 million
Nov 19, 5 AM $ 0.0388
-1.62%
$ 38.78 million $ 29.2 million