Tensor Historical Data

TNSR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0797
+0.49%
$ 38.38 million $ 14.56 million
Jan 7, 9 AM $ 0.0793
-1.82%
$ 38.2 million $ 14.7 million
Jan 7, 8 AM $ 0.0807
+0.20%
$ 38.91 million $ 15.83 million
Jan 7, 7 AM $ 0.0806
+0.63%
$ 38.83 million $ 16.42 million
Jan 7, 6 AM $ 0.0801
-0.04%
$ 38.58 million $ 16.38 million
Jan 7, 5 AM $ 0.0801
-0.11%
$ 38.6 million $ 16.38 million
Jan 7, 4 AM $ 0.0802
+0.00%
$ 38.64 million $ 16.33 million
Jan 7, 3 AM $ 0.0802
-0.35%
$ 38.64 million $ 16.51 million
Jan 7, 2 AM $ 0.0805
-0.18%
$ 38.77 million $ 16.58 million
Jan 7, 1 AM $ 0.0806
-0.59%
$ 38.84 million $ 16.45 million
Jan 7, 12 AM $ 0.0811
-0.52%
$ 39.07 million $ 16.24 million
Jan 6, 11 PM $ 0.0815
+0.72%
$ 39.25 million $ 16.31 million
Jan 6, 10 PM $ 0.0809
+0.06%
$ 38.99 million $ 16.34 million
Jan 6, 9 PM $ 0.0809
+0.38%
$ 38.97 million $ 16.46 million
Jan 6, 8 PM $ 0.0806
+1.07%
$ 38.81 million $ 16.11 million
Jan 6, 7 PM $ 0.0797
+0.07%
$ 38.41 million $ 16.21 million
Jan 6, 6 PM $ 0.0797
+0.09%
$ 38.38 million $ 16.55 million
Jan 6, 5 PM $ 0.0796
-1.46%
$ 38.35 million $ 16.37 million
Jan 6, 4 PM $ 0.0808
-1.02%
$ 38.92 million $ 16.19 million
Jan 6, 3 PM $ 0.0816
-0.56%
$ 39.32 million $ 15.86 million
Jan 6, 2 PM $ 0.082
-1.13%
$ 39.54 million $ 15.57 million
Jan 6, 1 PM $ 0.083
+0.89%
$ 39.99 million $ 14.75 million
Jan 6, 12 PM $ 0.0823
+0.35%
$ 39.64 million $ 13.61 million
Jan 6, 11 AM $ 0.082
+0.05%
$ 39.5 million $ 13.57 million
Jan 6, 10 AM $ 0.0819
-0.34%
$ 39.47 million $ 13.59 million
Jan 6, 9 AM $ 0.0822
+1.17%
$ 39.64 million $ 13.82 million
Jan 6, 8 AM $ 0.0812
+0.99%
$ 39.14 million $ 12.88 million
Jan 6, 7 AM $ 0.0804
-0.69%
$ 38.75 million $ 12.29 million
Jan 6, 6 AM $ 0.081
+0.50%
$ 39.03 million $ 12.27 million
Jan 6, 5 AM $ 0.0806
-0.80%
$ 38.83 million $ 12.29 million
Jan 6, 4 AM $ 0.0812
+0.09%
$ 39.14 million $ 12.61 million
Jan 6, 3 AM $ 0.0812
+0.48%
$ 39.11 million $ 13.02 million
Jan 6, 2 AM $ 0.0808
-0.26%
$ 38.92 million $ 13.12 million
Jan 6, 1 AM $ 0.081
-0.02%
$ 39.02 million $ 13.35 million
Jan 6, 12 AM $ 0.081
-0.76%
$ 39.03 million $ 13.46 million
Jan 5, 11 PM $ 0.0816
+0.10%
$ 39.32 million $ 13.62 million
Jan 5, 10 PM $ 0.0815
+0.71%
$ 39.29 million $ 13.53 million
Jan 5, 9 PM $ 0.0809
-0.26%
$ 39.01 million $ 13.56 million
Jan 5, 8 PM $ 0.0812
-0.43%
$ 39.11 million $ 14.02 million
Jan 5, 7 PM $ 0.0815
-0.19%
$ 39.29 million $ 15.05 million
Jan 5, 6 PM $ 0.0817
+0.82%
$ 39.36 million $ 19.07 million
Jan 5, 5 PM $ 0.081
+0.69%
$ 39.04 million $ 21.2 million
Jan 5, 4 PM $ 0.0805
+0.08%
$ 38.78 million $ 21.23 million
Jan 5, 3 PM $ 0.0804
-0.13%
$ 38.73 million $ 21.16 million
Jan 5, 2 PM $ 0.0805
+1.15%
$ 38.78 million $ 21.53 million
Jan 5, 1 PM $ 0.0796
-1.08%
$ 38.34 million $ 21.67 million
Jan 5, 12 PM $ 0.0804
+0.15%
$ 38.76 million $ 21.68 million
Jan 5, 11 AM $ 0.0803
+0.14%
$ 38.7 million $ 21.62 million
Jan 5, 10 AM $ 0.0802
-0.11%
$ 38.65 million $ 21.67 million
Jan 5, 9 AM $ 0.0803
-0.92%
$ 38.69 million $ 21.44 million