Tensor Historical Data

TNSR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0388
-1.62%
$ 38.78 million $ 29.2 million
Nov 19, 4 AM $ 0.0394
-0.53%
$ 39.43 million $ 28.74 million
Nov 19, 3 AM $ 0.0396
-10.54%
$ 39.64 million $ 27.1 million
Nov 19, 2 AM $ 0.0444
+8.23%
$ 44.36 million $ 24.71 million
Nov 19, 1 AM $ 0.041
+9.20%
$ 40.98 million $ 22.28 million
Nov 19, 12 AM $ 0.0375
+8.38%
$ 37.5 million $ 18.26 million
Nov 18, 11 PM $ 0.0345
-6.25%
$ 34.47 million $ 15.52 million
Nov 18, 10 PM $ 0.0368
+0.57%
$ 36.76 million $ 14.85 million
Nov 18, 9 PM $ 0.0366
-0.19%
$ 36.56 million $ 14.7 million
Nov 18, 8 PM $ 0.0366
+2.08%
$ 36.62 million $ 14.38 million
Nov 18, 7 PM $ 0.0359
-3.77%
$ 35.79 million $ 13.95 million
Nov 18, 6 PM $ 0.0373
-0.69%
$ 37.31 million $ 13.75 million
Nov 18, 5 PM $ 0.0376
-1.38%
$ 37.57 million $ 13.96 million
Nov 18, 4 PM $ 0.0381
+2.66%
$ 38.09 million $ 13.91 million
Nov 18, 3 PM $ 0.0371
+1.31%
$ 37.11 million $ 13.62 million
Nov 18, 2 PM $ 0.0367
-1.61%
$ 36.66 million $ 13.18 million
Nov 18, 1 PM $ 0.0373
-0.18%
$ 37.26 million $ 12.49 million
Nov 18, 12 PM $ 0.0373
+6.87%
$ 37.32 million $ 11.99 million
Nov 18, 11 AM $ 0.0348
-5.76%
$ 34.84 million $ 9.8 million
Nov 18, 10 AM $ 0.037
-1.47%
$ 36.97 million $ 8.86 million
Nov 18, 9 AM $ 0.0375
-0.96%
$ 37.52 million $ 8.5 million
Nov 18, 8 AM $ 0.0379
+1.90%
$ 37.88 million $ 8.05 million
Nov 18, 7 AM $ 0.0372
-1.91%
$ 37.19 million $ 7.51 million
Nov 18, 6 AM $ 0.0379
-1.89%
$ 37.91 million $ 7.06 million
Nov 18, 5 AM $ 0.0386
+0.40%
$ 38.64 million $ 6.91 million
Nov 18, 4 AM $ 0.0385
+0.36%
$ 38.49 million $ 6.62 million
Nov 18, 3 AM $ 0.0384
+1.98%
$ 38.35 million $ 6.38 million
Nov 18, 2 AM $ 0.0376
-1.00%
$ 37.61 million $ 6.11 million
Nov 18, 1 AM $ 0.038
-0.74%
$ 37.98 million $ 5.92 million
Nov 18, 12 AM $ 0.0383
-0.09%
$ 38.27 million $ 5.82 million
Nov 17, 11 PM $ 0.0383
-1.28%
$ 38.31 million $ 5.73 million
Nov 17, 10 PM $ 0.0388
+0.33%
$ 38.8 million $ 5.62 million
Nov 17, 9 PM $ 0.0387
-0.44%
$ 38.67 million $ 5.7 million
Nov 17, 8 PM $ 0.0388
+1.28%
$ 38.85 million $ 5.56 million
Nov 17, 7 PM $ 0.0384
-2.45%
$ 38.36 million $ 5.36 million
Nov 17, 6 PM $ 0.0393
-1.87%
$ 39.33 million $ 5.38 million
Nov 17, 5 PM $ 0.0401
-2.48%
$ 40.07 million $ 5.41 million
Nov 17, 4 PM $ 0.0411
+1.67%
$ 41.09 million $ 5.7 million
Nov 17, 3 PM $ 0.0404
-2.37%
$ 40.42 million $ 5.76 million
Nov 17, 2 PM $ 0.0414
+1.64%
$ 41.4 million $ 5.47 million
Nov 17, 1 PM $ 0.0407
-2.58%
$ 40.63 million $ 5.06 million
Nov 17, 12 PM $ 0.0418
-0.25%
$ 41.81 million $ 5.03 million
Nov 17, 11 AM $ 0.0419
-0.40%
$ 41.92 million $ 5.08 million
Nov 17, 10 AM $ 0.0421
-0.34%
$ 42.09 million $ 5.34 million
Nov 17, 9 AM $ 0.0422
+0.44%
$ 42.23 million $ 5.36 million
Nov 17, 8 AM $ 0.042
-0.56%
$ 42.04 million $ 5.4 million
Nov 17, 7 AM $ 0.0423
+0.40%
$ 42.28 million $ 5.45 million
Nov 17, 6 AM $ 0.0421
+0.30%
$ 42.11 million $ 5.48 million
Nov 17, 5 AM $ 0.042
+0.27%
$ 41.99 million $ 5.5 million
Nov 17, 4 AM $ 0.0419
-0.34%
$ 41.87 million $ 5.68 million