Tensor Historical Data

TNSR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0802
-0.11%
$ 38.65 million $ 21.67 million
Jan 5, 9 AM $ 0.0803
-0.92%
$ 38.69 million $ 21.44 million
Jan 5, 8 AM $ 0.081
-0.74%
$ 39.05 million $ 21.17 million
Jan 5, 7 AM $ 0.0816
+0.58%
$ 39.34 million $ 21.54 million
Jan 5, 6 AM $ 0.0812
-0.37%
$ 39.11 million $ 21.5 million
Jan 5, 5 AM $ 0.0815
-0.05%
$ 39.26 million $ 21.43 million
Jan 5, 4 AM $ 0.0815
-1.14%
$ 39.28 million $ 21.12 million
Jan 5, 3 AM $ 0.0824
-0.64%
$ 39.73 million $ 20.65 million
Jan 5, 2 AM $ 0.083
-0.49%
$ 39.98 million $ 20.5 million
Jan 5, 1 AM $ 0.0834
+0.54%
$ 40.18 million $ 20.25 million
Jan 5, 12 AM $ 0.0829
+0.66%
$ 39.96 million $ 20.1 million
Jan 4, 11 PM $ 0.0824
-0.61%
$ 39.7 million $ 19.88 million
Jan 4, 10 PM $ 0.0829
+0.40%
$ 39.95 million $ 19.87 million
Jan 4, 9 PM $ 0.0826
-1.14%
$ 39.79 million $ 19.61 million
Jan 4, 8 PM $ 0.0835
-0.43%
$ 40.24 million $ 19 million
Jan 4, 7 PM $ 0.0839
-1.01%
$ 40.42 million $ 17.74 million
Jan 4, 6 PM $ 0.0847
+3.80%
$ 40.79 million $ 13.23 million
Jan 4, 5 PM $ 0.0816
-0.06%
$ 39.33 million $ 10.96 million
Jan 4, 4 PM $ 0.0817
+0.21%
$ 39.36 million $ 10.73 million
Jan 4, 3 PM $ 0.0815
+0.47%
$ 39.28 million $ 10.57 million
Jan 4, 2 PM $ 0.0811
+0.97%
$ 39.09 million $ 9.88 million
Jan 4, 1 PM $ 0.0803
-0.07%
$ 38.72 million $ 9.61 million
Jan 4, 12 PM $ 0.0804
-0.24%
$ 38.75 million $ 9.78 million
Jan 4, 11 AM $ 0.0806
-0.09%
$ 38.84 million $ 9.98 million
Jan 4, 10 AM $ 0.0807
+0.47%
$ 38.87 million $ 9.88 million
Jan 4, 9 AM $ 0.0803
+0.35%
$ 38.69 million $ 9.74 million
Jan 4, 8 AM $ 0.08
-0.30%
$ 38.56 million $ 9.76 million
Jan 4, 7 AM $ 0.0803
+0.93%
$ 38.68 million $ 9.55 million
Jan 4, 6 AM $ 0.0795
-0.61%
$ 38.32 million $ 9.92 million
Jan 4, 5 AM $ 0.08
-0.04%
$ -- $ 10.02 million
Jan 4, 4 AM $ 0.08
-0.37%
$ -- $ 9.99 million
Jan 4, 3 AM $ 0.0803
+0.37%
$ -- $ 10.4 million
Jan 4, 2 AM $ 0.08
-0.34%
$ -- $ 10.37 million
Jan 4, 1 AM $ 0.0803
-0.45%
$ -- $ 10.43 million
Jan 4, 12 AM $ 0.0807
+0.15%
$ -- $ 10.45 million
Jan 3, 11 PM $ 0.0806
-0.06%
$ 38.82 million $ 10.53 million
Jan 3, 10 PM $ 0.0806
+0.55%
$ 38.84 million $ 10.58 million
Jan 3, 9 PM $ 0.0802
+0.30%
$ 38.63 million $ 10.94 million
Jan 3, 8 PM $ 0.0799
-0.09%
$ 38.52 million $ 11 million
Jan 3, 7 PM $ 0.08
-0.05%
$ 38.55 million $ 11.22 million
Jan 3, 6 PM $ 0.08
-0.40%
$ 38.57 million $ 11.53 million
Jan 3, 5 PM $ 0.0804
-0.27%
$ 38.73 million $ 11.45 million
Jan 3, 4 PM $ 0.0806
+0.15%
$ 38.85 million $ 12.33 million
Jan 3, 3 PM $ 0.0805
-0.30%
$ 38.77 million $ 12.65 million
Jan 3, 2 PM $ 0.0807
-0.40%
$ 38.89 million $ 12.88 million
Jan 3, 1 PM $ 0.081
+0.69%
$ 39.05 million $ 13.04 million
Jan 3, 12 PM $ 0.0805
+0.56%
$ 38.78 million $ 13.15 million
Jan 3, 11 AM $ 0.08
-0.03%
$ 38.55 million $ 13.03 million
Jan 3, 10 AM $ 0.08
+0.29%
$ 38.57 million $ 13.26 million
Jan 3, 9 AM $ 0.0798
+0.31%
$ 38.46 million $ 13.17 million