Tensor Historical Data

TNSR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0419
-0.34%
$ 41.87 million $ 5.68 million
Nov 17, 3 AM $ 0.042
+0.34%
$ 42.02 million $ 5.65 million
Nov 17, 2 AM $ 0.0419
-0.05%
$ 41.88 million $ 5.68 million
Nov 17, 1 AM $ 0.0419
-0.20%
$ 41.89 million $ 5.88 million
Nov 17, 12 AM $ 0.042
+0.42%
$ 41.98 million $ 6.27 million
Nov 16, 11 PM $ 0.0418
+1.36%
$ 41.81 million $ 6.21 million
Nov 16, 10 PM $ 0.0412
+0.64%
$ 41.24 million $ 6.05 million
Nov 16, 9 PM $ 0.041
+0.58%
$ 40.98 million $ 5.91 million
Nov 16, 8 PM $ 0.0407
-0.41%
$ 40.75 million $ 5.94 million
Nov 16, 7 PM $ 0.0409
+0.43%
$ 40.91 million $ 5.98 million
Nov 16, 6 PM $ 0.0407
-1.23%
$ 40.74 million $ 6.26 million
Nov 16, 5 PM $ 0.0412
+0.53%
$ 41.24 million $ 6.91 million
Nov 16, 4 PM $ 0.041
-1.47%
$ 41.02 million $ 6.71 million
Nov 16, 3 PM $ 0.0416
-2.50%
$ 41.63 million $ 6.87 million
Nov 16, 2 PM $ 0.0427
+0.96%
$ 42.7 million $ 6.79 million
Nov 16, 1 PM $ 0.0423
-0.95%
$ 42.3 million $ 6.73 million
Nov 16, 12 PM $ 0.0427
-0.01%
$ 42.7 million $ 6.67 million
Nov 16, 11 AM $ 0.0427
-2.00%
$ 42.71 million $ 6.62 million
Nov 16, 10 AM $ 0.0436
-0.13%
$ 43.58 million $ 6.34 million
Nov 16, 9 AM $ 0.0436
+0.30%
$ 43.63 million $ 6.33 million
Nov 16, 8 AM $ 0.0435
-0.34%
$ 43.5 million $ 6.3 million
Nov 16, 7 AM $ 0.0437
+0.62%
$ 43.65 million $ 6.31 million
Nov 16, 6 AM $ 0.0434
+0.08%
$ 43.38 million $ 6.18 million
Nov 16, 5 AM $ 0.0433
+0.53%
$ 43.35 million $ 6.23 million
Nov 16, 4 AM $ 0.0431
-0.48%
$ 43.12 million $ 6.01 million
Nov 16, 3 AM $ 0.0433
-0.53%
$ 43.33 million $ 5.97 million
Nov 16, 2 AM $ 0.0436
+1.88%
$ 43.56 million $ 5.9 million
Nov 16, 1 AM $ 0.0428
-0.22%
$ 42.76 million $ 5.7 million
Nov 16, 12 AM $ 0.0429
-0.45%
$ 42.85 million $ 5.33 million
Nov 15, 11 PM $ 0.043
-0.11%
$ 43.05 million $ 5.33 million
Nov 15, 10 PM $ 0.0431
+0.61%
$ 43.1 million $ 5.78 million
Nov 15, 9 PM $ 0.0428
-0.42%
$ 42.84 million $ 5.89 million
Nov 15, 8 PM $ 0.043
-0.95%
$ 43.02 million $ 5.88 million
Nov 15, 7 PM $ 0.0434
-0.53%
$ 43.43 million $ 5.75 million
Nov 15, 6 PM $ 0.0437
+0.33%
$ 43.66 million $ 5.04 million
Nov 15, 5 PM $ 0.0435
+0.19%
$ 43.52 million $ 4.05 million
Nov 15, 4 PM $ 0.0434
+0.71%
$ 43.47 million $ 3.91 million
Nov 15, 3 PM $ 0.0431
-0.62%
$ 43.13 million $ 3.48 million
Nov 15, 2 PM $ 0.0434
-0.80%
$ 43.4 million $ 3.73 million
Nov 15, 1 PM $ 0.0438
+0.76%
$ 43.75 million $ 4.06 million
Nov 15, 12 PM $ 0.0434
+1.37%
$ 43.43 million $ 4.22 million
Nov 15, 11 AM $ 0.0428
-0.73%
$ 42.84 million $ 4.54 million
Nov 15, 10 AM $ 0.0432
+0.07%
$ 43.15 million $ 4.68 million
Nov 15, 9 AM $ 0.0431
+0.44%
$ 43.13 million $ 5.15 million
Nov 15, 8 AM $ 0.0429
-2.20%
$ 42.94 million $ 5.38 million
Nov 15, 7 AM $ 0.0439
-0.82%
$ 43.9 million $ 5.48 million
Nov 15, 6 AM $ 0.0443
+0.26%
$ 44.26 million $ 5.76 million
Nov 15, 5 AM $ 0.0442
+0.45%
$ 44.17 million $ 5.9 million
Nov 15, 4 AM $ 0.044
-0.74%
$ 43.97 million $ 6.16 million
Nov 15, 3 AM $ 0.0443
+0.34%
$ 44.3 million $ 7.02 million