Tensor Historical Data

TNSR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.078
-0.94%
$ 37.59 million $ 10.03 million
Jan 1, 7 AM $ 0.0788
+0.63%
$ 37.96 million $ 9.9 million
Jan 1, 6 AM $ 0.0783
-0.04%
$ 37.73 million $ 9.82 million
Jan 1, 5 AM $ 0.0783
+0.34%
$ 37.74 million $ 9.91 million
Jan 1, 4 AM $ 0.0781
-0.13%
$ 37.61 million $ 9.97 million
Jan 1, 3 AM $ 0.0782
-0.11%
$ 37.66 million $ 10.19 million
Jan 1, 2 AM $ 0.0782
-0.19%
$ 37.69 million $ 10.18 million
Jan 1, 1 AM $ 0.0784
-0.31%
$ 37.78 million $ 10.25 million
Jan 1, 12 AM $ 0.0786
+0.12%
$ 37.89 million $ 10.33 million
Dec 31, 11 PM $ 0.0785
+0.50%
$ 37.85 million $ 10.42 million
Dec 31, 10 PM $ 0.0782
+0.32%
$ 37.62 million $ 10.35 million
Dec 31, 9 PM $ 0.0779
+0.46%
$ 37.54 million $ 10.4 million
Dec 31, 8 PM $ 0.0775
-1.26%
$ 37.37 million $ 10.21 million
Dec 31, 7 PM $ 0.0785
+1.39%
$ 37.84 million $ 9.87 million
Dec 31, 6 PM $ 0.0775
+0.22%
$ 37.32 million $ 9.92 million
Dec 31, 5 PM $ 0.0773
-0.57%
$ 37.24 million $ 9.89 million
Dec 31, 4 PM $ 0.0777
-1.05%
$ 37.45 million $ 9.44 million
Dec 31, 3 PM $ 0.0786
+0.11%
$ 37.85 million $ 9.26 million
Dec 31, 2 PM $ 0.0785
-0.10%
$ 37.81 million $ 9.24 million
Dec 31, 1 PM $ 0.0785
-0.12%
$ 37.85 million $ 9.46 million
Dec 31, 12 PM $ 0.0786
-0.21%
$ 37.89 million $ 9.42 million
Dec 31, 11 AM $ 0.0788
+0.16%
$ 37.97 million $ 9.32 million
Dec 31, 10 AM $ 0.0787
-0.63%
$ 37.91 million $ 9.27 million
Dec 31, 9 AM $ 0.0792
-0.04%
$ 38.15 million $ 9.58 million
Dec 31, 8 AM $ 0.0792
-0.66%
$ 38.16 million $ 9.51 million
Dec 31, 7 AM $ 0.0797
-0.01%
$ 38.44 million $ 9.83 million
Dec 31, 6 AM $ 0.0797
+0.17%
$ 38.43 million $ 10.11 million
Dec 31, 5 AM $ 0.0796
-0.25%
$ 38.36 million $ 10.47 million
Dec 31, 4 AM $ 0.0798
+0.23%
$ 38.46 million $ 10.87 million
Dec 31, 3 AM $ 0.0796
+0.14%
$ 38.37 million $ 10.8 million
Dec 31, 2 AM $ 0.0795
+0.13%
$ 38.32 million $ 11.22 million
Dec 31, 1 AM $ 0.0794
+0.10%
$ 38.27 million $ 11.8 million
Dec 31, 12 AM $ 0.0793
-0.18%
$ 38.23 million $ 12.36 million
Dec 30, 11 PM $ 0.0795
+0.25%
$ 38.3 million $ 12.78 million
Dec 30, 10 PM $ 0.0793
-0.05%
$ 38.21 million $ 13.52 million
Dec 30, 9 PM $ 0.0793
-0.15%
$ 38.23 million $ 19.45 million
Dec 30, 8 PM $ 0.0795
-0.79%
$ 38.27 million $ 20.24 million
Dec 30, 7 PM $ 0.0801
+0.39%
$ 38.57 million $ 20.17 million
Dec 30, 6 PM $ 0.0798
-0.09%
$ 38.44 million $ 20.05 million
Dec 30, 5 PM $ 0.0799
+0.23%
$ 38.48 million $ 20.01 million
Dec 30, 4 PM $ 0.0797
-0.88%
$ 38.39 million $ 20.11 million
Dec 30, 3 PM $ 0.0804
+0.12%
$ 38.73 million $ 20.04 million
Dec 30, 2 PM $ 0.0803
+0.71%
$ 38.69 million $ 20.18 million
Dec 30, 1 PM $ 0.0797
+0.16%
$ 38.42 million $ 20.25 million
Dec 30, 12 PM $ 0.0796
-0.30%
$ 38.36 million $ 20.43 million
Dec 30, 11 AM $ 0.0798
-0.14%
$ 38.45 million $ 20.61 million
Dec 30, 10 AM $ 0.0799
-0.91%
$ 38.52 million $ 20.53 million
Dec 30, 9 AM $ 0.0807
+0.47%
$ 38.88 million $ 20.21 million
Dec 30, 8 AM $ 0.0803
-0.29%
$ 38.69 million $ 20.24 million
Dec 30, 7 AM $ 0.0805
-0.53%
$ 38.77 million $ 20.03 million