Tensor Historical Data

TNSR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0494
+0.29%
$ 49.38 million $ 5.02 million
Nov 13, 3 AM $ 0.0492
+0.69%
$ 49.24 million $ 4.94 million
Nov 13, 2 AM $ 0.0489
+0.33%
$ 48.9 million $ 2.39 million
Nov 13, 1 AM $ 0.0487
+0.33%
$ 48.74 million $ 2.43 million
Nov 13, 12 AM $ 0.0486
+0.56%
$ 48.58 million $ 2.46 million
Nov 12, 11 PM $ 0.0483
-0.88%
$ 48.3 million $ 2.47 million
Nov 12, 10 PM $ 0.0487
-0.13%
$ 48.74 million $ 2.5 million
Nov 12, 9 PM $ 0.0488
+0.21%
$ 48.81 million $ 5.39 million
Nov 12, 8 PM $ 0.0487
+1.97%
$ 48.83 million $ 5.45 million
Nov 12, 7 PM $ 0.0478
-0.09%
$ 47.77 million $ 5.6 million
Nov 12, 6 PM $ 0.0478
-0.69%
$ 47.82 million $ 5.64 million
Nov 12, 5 PM $ 0.0482
-0.82%
$ 48.17 million $ 5.67 million
Nov 12, 4 PM $ 0.0486
-1.97%
$ 48.57 million $ 5.6 million
Nov 12, 3 PM $ 0.0495
-2.90%
$ 49.63 million $ 5.53 million
Nov 12, 2 PM $ 0.051
-1.59%
$ 51.02 million $ 5.28 million
Nov 12, 1 PM $ 0.0518
+0.72%
$ 51.81 million $ 5.42 million
Nov 12, 12 PM $ 0.0515
+0.06%
$ 51.47 million $ 5.67 million
Nov 12, 11 AM $ 0.0514
-0.21%
$ 51.44 million $ 5.74 million
Nov 12, 10 AM $ 0.0515
+0.38%
$ 51.55 million $ 5.85 million
Nov 12, 9 AM $ 0.0514
+0.51%
$ 51.35 million $ 5.83 million
Nov 12, 8 AM $ 0.0511
+1.79%
$ 51.09 million $ 5.85 million
Nov 12, 7 AM $ 0.0502
-1.53%
$ 50.19 million $ 5.93 million
Nov 12, 6 AM $ 0.051
-0.16%
$ 50.97 million $ 5.82 million
Nov 12, 5 AM $ 0.0511
+0.84%
$ 51.07 million $ 5.85 million
Nov 12, 4 AM $ 0.0506
+0.55%
$ 50.64 million $ 5.83 million
Nov 12, 3 AM $ 0.0504
+0.52%
$ 50.42 million $ 7.51 million
Nov 12, 2 AM $ 0.0501
-0.01%
$ 50.1 million $ 7.55 million
Nov 12, 1 AM $ 0.0501
+1.97%
$ 50.11 million $ 7.59 million
Nov 12, 12 AM $ 0.0491
+0.07%
$ 49.14 million $ 7.53 million
Nov 11, 11 PM $ 0.0491
-1.07%
$ 49.1 million $ 7.49 million
Nov 11, 10 PM $ 0.0496
+1.13%
$ 49.64 million $ 7.59 million
Nov 11, 9 PM $ 0.0491
+0.15%
$ 49.05 million $ 7.54 million
Nov 11, 8 PM $ 0.049
-1.96%
$ 49 million $ 7.52 million
Nov 11, 7 PM $ 0.05
-1.95%
$ 49.97 million $ 7.21 million
Nov 11, 6 PM $ 0.051
-0.74%
$ 50.96 million $ 7.47 million
Nov 11, 5 PM $ 0.0513
-0.76%
$ 51.34 million $ 10.38 million
Nov 11, 4 PM $ 0.0517
+1.06%
$ 51.73 million $ 11.65 million
Nov 11, 3 PM $ 0.0512
-0.82%
$ 51.2 million $ 13.17 million
Nov 11, 2 PM $ 0.0516
+1.09%
$ 51.62 million $ 14.32 million
Nov 11, 1 PM $ 0.0511
-0.18%
$ 51.06 million $ 16.39 million
Nov 11, 12 PM $ 0.0512
-0.86%
$ 51.15 million $ 17.65 million
Nov 11, 11 AM $ 0.0516
-0.29%
$ 51.6 million $ 19.65 million
Nov 11, 10 AM $ 0.0517
+1.08%
$ 51.75 million $ 20.61 million
Nov 11, 9 AM $ 0.0512
-0.65%
$ 51.2 million $ 22.08 million
Nov 11, 8 AM $ 0.0515
+2.39%
$ 51.53 million $ 22.09 million
Nov 11, 7 AM $ 0.0503
-1.65%
$ 50.3 million $ 22.11 million
Nov 11, 6 AM $ 0.0512
-0.10%
$ 51.17 million $ 22.19 million
Nov 11, 5 AM $ 0.0512
-1.09%
$ 51.33 million $ 22.18 million
Nov 11, 4 AM $ 0.0518
-2.01%
$ 51.79 million $ 22.27 million
Nov 11, 3 AM $ 0.0528
+0.05%
$ 52.85 million $ 20.75 million