Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.135
-4.74%
$ 16.9 million $ 3.73 million
May 3, 2025 $ 0.142
-6.91%
$ 17.74 million $ 6.33 million
May 2, 2025 $ 0.152
-1.03%
$ 19.06 million $ 4.66 million
May 1, 2025 $ 0.154
+0.48%
$ 19.25 million $ 3.4 million
Apr 30, 2025 $ 0.153
+2.42%
$ 19.16 million $ 3.27 million
Apr 29, 2025 $ 0.15
-4.94%
$ 18.71 million $ 2.46 million
Apr 28, 2025 $ 0.157
+2.85%
$ 19.68 million $ 4.83 million
Apr 27, 2025 $ 0.153
-4.86%
$ 19.14 million $ 4.24 million
Apr 26, 2025 $ 0.161
+1.36%
$ 20.11 million $ 6.95 million
Apr 25, 2025 $ 0.159
+2.48%
$ 19.85 million $ 6.91 million
Apr 24, 2025 $ 0.155
+0.70%
$ 19.37 million $ 6.18 million
Apr 23, 2025 $ 0.154
+2.83%
$ 19.23 million $ 12.48 million
Apr 22, 2025 $ 0.15
-1.34%
$ 18.7 million $ 35.61 million
Apr 21, 2025 $ 0.152
+15.01%
$ 18.96 million $ 23.63 million
Apr 20, 2025 $ 0.132
+0.57%
$ 16.49 million $ 7.06 million
Apr 19, 2025 $ 0.131
+5.11%
$ 16.39 million $ 3.65 million
Apr 18, 2025 $ 0.125
+3.59%
$ 15.6 million $ 3.58 million
Apr 17, 2025 $ 0.121
+0.58%
$ 15.06 million $ 3.62 million
Apr 16, 2025 $ 0.12
+0.48%
$ 14.97 million $ 5.73 million
Apr 15, 2025 $ 0.119
-5.31%
$ 14.9 million $ 6.59 million
Apr 14, 2025 $ 0.126
+4.35%
$ 15.74 million $ 4.13 million
Apr 13, 2025 $ 0.121
-8.75%
$ 15.08 million $ 4.45 million
Apr 12, 2025 $ 0.132
+4.13%
$ 16.53 million $ 3.8 million
Apr 11, 2025 $ 0.127
+4.54%
$ 15.88 million $ 5.69 million
Apr 10, 2025 $ 0.121
-3.25%
$ 15.19 million $ 5.03 million
Apr 9, 2025 $ 0.126
+12.55%
$ 15.7 million $ 6.66 million
Apr 8, 2025 $ 0.112
-5.62%
$ 13.95 million $ 5.15 million
Apr 7, 2025 $ 0.118
+0.31%
$ 14.78 million $ 14.06 million
Apr 6, 2025 $ 0.118
-11.79%
$ 14.73 million $ 7.75 million
Apr 5, 2025 $ 0.134
-2.84%
$ 16.7 million $ 3.42 million
Apr 4, 2025 $ 0.138
+0.28%
$ 17.19 million $ 5.98 million
Apr 3, 2025 $ 0.137
-2.81%
$ 17.14 million $ 7.08 million
Apr 2, 2025 $ 0.141
-12.99%
$ 17.64 million $ 13.21 million
Apr 1, 2025 $ 0.162
-1.02%
$ 20.27 million $ 7.03 million
Mar 31, 2025 $ 0.164
-2.27%
$ 20.48 million $ 5.23 million
Mar 30, 2025 $ 0.168
+1.16%
$ 20.95 million $ 4.51 million
Mar 29, 2025 $ 0.166
-7.93%
$ 20.71 million $ 7.97 million
Mar 28, 2025 $ 0.18
-10.50%
$ 22.49 million $ 10.78 million
Mar 27, 2025 $ 0.201
-2.20%
$ 25.13 million $ 5.94 million
Mar 26, 2025 $ 0.206
-4.01%
$ 25.69 million $ 9.06 million
Mar 25, 2025 $ 0.214
+3.62%
$ 26.77 million $ 23.15 million
Mar 24, 2025 $ 0.207
+7.25%
$ 25.83 million $ 11.71 million
Mar 23, 2025 $ 0.193
-3.55%
$ 24.09 million $ 15.96 million
Mar 22, 2025 $ 0.2
-1.21%
$ 24.98 million $ 8.63 million
Mar 21, 2025 $ 0.202
-3.76%
$ 25.28 million $ 13.81 million
Mar 20, 2025 $ 0.21
-6.19%
$ 26.28 million $ 11.23 million
Mar 19, 2025 $ 0.224
-0.65%
$ 28.01 million $ 16.04 million
Mar 18, 2025 $ 0.226
-5.08%
$ 28.19 million $ 15.42 million
Mar 17, 2025 $ 0.238
+0.65%
$ 29.7 million $ 11.72 million
Mar 16, 2025 $ 0.236
-6.36%
$ 29.51 million $ 16.54 million