Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0361
+0.11%
$ 18.28 million $ 4.41 million
Apr 5, 1 AM $ 0.036
-0.14%
$ 18.26 million $ 4.36 million
Apr 5, 12 AM $ 0.0361
-0.08%
$ 18.28 million $ 4.35 million
Apr 4, 11 PM $ 0.0361
-0.21%
$ 18.3 million $ 4.31 million
Apr 4, 10 PM $ 0.0362
-0.15%
$ 18.33 million $ 4.35 million
Apr 4, 9 PM $ 0.0362
-0.04%
$ 18.36 million $ 4.35 million
Apr 4, 8 PM $ 0.0362
-0.09%
$ 18.36 million $ 4.35 million
Apr 4, 7 PM $ 0.0363
+0.11%
$ 18.38 million $ 4.39 million
Apr 4, 6 PM $ 0.0362
-0.43%
$ 18.36 million $ 4.41 million
Apr 4, 5 PM $ 0.0364
+0.50%
$ 18.43 million $ 4.35 million
Apr 4, 4 PM $ 0.0362
+0.27%
$ 18.34 million $ 4.36 million
Apr 4, 3 PM $ 0.0361
-0.27%
$ 18.29 million $ 4.41 million
Apr 4, 2 PM $ 0.0362
-0.09%
$ 18.34 million $ 4.24 million
Apr 4, 1 PM $ 0.0362
-1.33%
$ 18.36 million $ 4.13 million
Apr 4, 12 PM $ 0.0367
-0.75%
$ 18.6 million $ 4.11 million
Apr 4, 11 AM $ 0.037
+1.15%
$ 18.75 million $ 4.27 million
Apr 4, 10 AM $ 0.0366
-0.23%
$ 18.54 million $ 4.27 million
Apr 4, 9 AM $ 0.0367
+0.41%
$ 18.58 million $ 4.34 million
Apr 4, 8 AM $ 0.0365
+0.13%
$ 18.51 million $ 4.44 million
Apr 4, 7 AM $ 0.0365
+0.10%
$ 18.48 million $ 4.39 million
Apr 4, 6 AM $ 0.0364
+0.81%
$ 18.46 million $ 4.39 million
Apr 4, 5 AM $ 0.0361
-0.92%
$ 18.31 million $ 4.37 million
Apr 4, 4 AM $ 0.0365
-0.43%
$ 18.48 million $ 4.35 million
Apr 4, 3 AM $ 0.0366
-0.11%
$ 18.56 million $ 4.36 million
Apr 4, 2 AM $ 0.0367
-0.02%
$ 18.58 million $ 4.42 million
Apr 4, 1 AM $ 0.0367
+0.59%
$ 18.59 million $ 4.46 million
Apr 4, 12 AM $ 0.0365
-0.34%
$ 18.48 million $ 4.46 million
Apr 3, 11 PM $ 0.0366
-0.51%
$ 17.63 million $ 4.43 million
Apr 3, 10 PM $ 0.0368
-0.06%
$ 17.72 million $ 4.36 million
Apr 3, 9 PM $ 0.0368
-0.07%
$ 17.73 million $ 4.35 million
Apr 3, 8 PM $ 0.0368
-0.89%
$ 17.74 million $ 4.46 million
Apr 3, 7 PM $ 0.0371
-0.21%
$ 17.9 million $ 4.41 million
Apr 3, 6 PM $ 0.0372
-0.32%
$ 17.94 million $ 4.46 million
Apr 3, 5 PM $ 0.0373
+0.01%
$ 18 million $ 4.52 million
Apr 3, 4 PM $ 0.0373
+0.63%
$ 17.99 million $ 4.61 million
Apr 3, 3 PM $ 0.0371
-1.13%
$ 17.88 million $ 4.6 million
Apr 3, 2 PM $ 0.0375
-0.67%
$ 18.09 million $ 4.69 million
Apr 3, 1 PM $ 0.0378
-0.10%
$ 18.21 million $ 4.89 million
Apr 3, 12 PM $ 0.0378
-1.03%
$ 18.23 million $ 5.04 million
Apr 3, 11 AM $ 0.0382
-0.12%
$ 18.42 million $ 4.91 million
Apr 3, 10 AM $ 0.0383
-0.55%
$ 18.44 million $ 4.88 million
Apr 3, 9 AM $ 0.0385
+0.94%
$ 18.54 million $ 4.95 million
Apr 3, 8 AM $ 0.0381
+0.50%
$ 18.37 million $ 5.29 million
Apr 3, 7 AM $ 0.0379
-0.20%
$ 18.28 million $ 5.34 million
Apr 3, 6 AM $ 0.038
+0.19%
$ 18.31 million $ 5.35 million
Apr 3, 5 AM $ 0.0379
+0.34%
$ 18.28 million $ 5.42 million
Apr 3, 4 AM $ 0.0378
+0.83%
$ 18.22 million $ 5.43 million
Apr 3, 3 AM $ 0.0375
+0.42%
$ 18.07 million $ 5.44 million
Apr 3, 2 AM $ 0.0373
-0.17%
$ 17.99 million $ 5.6 million
Apr 3, 1 AM $ 0.0374
+0.14%
$ 18.02 million $ 5.7 million