Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0389
-0.48%
$ 19.73 million $ 6.77 million
May 23, 9 PM $ 0.0391
-0.43%
$ 19.82 million $ 6.69 million
May 23, 8 PM $ 0.0393
+1.42%
$ 19.91 million $ 6.48 million
May 23, 7 PM $ 0.0387
+0.16%
$ 19.63 million $ 6.34 million
May 23, 6 PM $ 0.0387
+0.75%
$ 19.6 million $ 6.86 million
May 23, 5 PM $ 0.0384
+0.77%
$ 19.45 million $ 6.91 million
May 23, 4 PM $ 0.0381
+0.80%
$ 19.3 million $ 6.76 million
May 23, 3 PM $ 0.0378
-0.23%
$ 19.15 million $ 6.78 million
May 23, 2 PM $ 0.0379
+1.24%
$ 19.2 million $ 6.75 million
May 23, 1 PM $ 0.0374
+0.84%
$ 18.96 million $ 6.86 million
May 23, 12 PM $ 0.0371
+0.57%
$ 18.8 million $ 6.96 million
May 23, 11 AM $ 0.0369
-0.60%
$ 18.7 million $ 7.04 million
May 23, 10 AM $ 0.0371
-0.08%
$ 18.81 million $ 7.1 million
May 23, 9 AM $ 0.0371
+0.08%
$ 18.83 million $ 7.13 million
May 23, 8 AM $ 0.0371
-0.51%
$ 18.81 million $ 7.23 million
May 23, 7 AM $ 0.0373
-1.59%
$ 18.91 million $ 6.77 million
May 23, 6 AM $ 0.0379
+0.06%
$ 19.21 million $ 5.9 million
May 23, 5 AM $ 0.0379
-0.19%
$ 19.2 million $ 5.88 million
May 23, 4 AM $ 0.038
-0.75%
$ 19.24 million $ 5.93 million
May 23, 3 AM $ 0.0382
+0.25%
$ 19.38 million $ 5.99 million
May 23, 2 AM $ 0.0381
+0.51%
$ 19.33 million $ 6.3 million
May 23, 1 AM $ 0.0379
+0.41%
$ 19.24 million $ 6.29 million
May 23, 12 AM $ 0.0378
-0.03%
$ 19.16 million $ 6.26 million
May 22, 11 PM $ 0.0378
-1.02%
$ 19.16 million $ 6.17 million
May 22, 10 PM $ 0.0382
-0.16%
$ 19.36 million $ 5.99 million
May 22, 9 PM $ 0.0383
+0.32%
$ 19.39 million $ 5.97 million
May 22, 8 PM $ 0.0381
+0.28%
$ 19.33 million $ 6 million
May 22, 7 PM $ 0.038
-1.47%
$ 19.27 million $ 5.9 million
May 22, 6 PM $ 0.0386
-1.06%
$ 19.56 million $ 5.33 million
May 22, 5 PM $ 0.039
+0.35%
$ 19.77 million $ 5.14 million
May 22, 4 PM $ 0.0389
+0.21%
$ 19.7 million $ 5.17 million
May 22, 3 PM $ 0.0388
+0.07%
$ 19.66 million $ 5.08 million
May 22, 2 PM $ 0.0388
-1.32%
$ 19.65 million $ 5.02 million
May 22, 1 PM $ 0.0393
-0.38%
$ 19.92 million $ 4.85 million
May 22, 12 PM $ 0.0395
+0.61%
$ 20 million $ 4.79 million
May 22, 11 AM $ 0.0392
-0.01%
$ 19.88 million $ 4.75 million
May 22, 10 AM $ 0.0392
-0.27%
$ 19.88 million $ 4.78 million
May 22, 9 AM $ 0.0393
-0.60%
$ 19.93 million $ 4.85 million
May 22, 8 AM $ 0.0396
-0.23%
$ 20.05 million $ 4.83 million
May 22, 7 AM $ 0.0397
+0.47%
$ 20.1 million $ 4.87 million
May 22, 6 AM $ 0.0395
-0.45%
$ 20.01 million $ 4.93 million
May 22, 5 AM $ 0.0397
-0.02%
$ 20.1 million $ 4.94 million
May 22, 4 AM $ 0.0397
+0.03%
$ 20.1 million $ 4.96 million
May 22, 3 AM $ 0.0397
+0.92%
$ 20.1 million $ 4.91 million
May 22, 2 AM $ 0.0393
+0.40%
$ 19.92 million $ 4.62 million
May 22, 1 AM $ 0.0391
+0.17%
$ 19.84 million $ 4.61 million
May 22, 12 AM $ 0.0391
-0.41%
$ 19.8 million $ 4.62 million
May 21, 11 PM $ 0.0392
+0.16%
$ 19.88 million $ 4.62 million
May 21, 10 PM $ 0.0392
-0.59%
$ 19.85 million $ 4.63 million
May 21, 9 PM $ 0.0394
+0.02%
$ 19.97 million $ 4.7 million