Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.034
-1.79%
$ 26.61 million $ 20.04 million
Jul 25, 7 AM $ 0.0346
-2.51%
$ 27.1 million $ 20.78 million
Jul 25, 6 AM $ 0.0355
+4.17%
$ 27.8 million $ 22.25 million
Jul 25, 5 AM $ 0.034
-0.91%
$ 26.69 million $ 19.95 million
Jul 25, 4 AM $ 0.0344
+0.28%
$ 26.93 million $ 19.69 million
Jul 25, 3 AM $ 0.0343
-0.20%
$ 26.86 million $ 18.41 million
Jul 25, 2 AM $ 0.0343
+2.07%
$ 26.91 million $ 18.22 million
Jul 25, 1 AM $ 0.0336
-0.30%
$ 26.37 million $ 17.82 million
Jul 25, 12 AM $ 0.0337
+0.65%
$ 26.45 million $ 17.57 million
Jul 24, 11 PM $ 0.0335
-1.29%
$ 26.27 million $ 17.42 million
Jul 24, 10 PM $ 0.034
-0.09%
$ 26.62 million $ 17.3 million
Jul 24, 9 PM $ 0.034
-0.57%
$ 26.64 million $ 16.89 million
Jul 24, 8 PM $ 0.0342
+2.94%
$ 26.79 million $ 16.44 million
Jul 24, 7 PM $ 0.0332
-1.49%
$ 26.03 million $ 15.73 million
Jul 24, 6 PM $ 0.0337
-2.08%
$ 26.42 million $ 15.43 million
Jul 24, 5 PM $ 0.0344
+3.64%
$ 26.98 million $ 14.84 million
Jul 24, 4 PM $ 0.0332
+1.53%
$ 26.04 million $ 13.44 million
Jul 24, 3 PM $ 0.0327
+0.17%
$ 25.64 million $ 12.5 million
Jul 24, 2 PM $ 0.0327
+0.62%
$ 25.6 million $ 12.24 million
Jul 24, 1 PM $ 0.0325
-0.29%
$ 25.44 million $ 11.91 million
Jul 24, 12 PM $ 0.0326
+0.85%
$ 25.52 million $ 11.67 million
Jul 24, 11 AM $ 0.0323
-0.89%
$ 25.3 million $ 11.61 million
Jul 24, 10 AM $ 0.0326
+0.94%
$ 25.53 million $ 11.41 million
Jul 24, 9 AM $ 0.0323
-1.42%
$ 25.29 million $ 11 million
Jul 24, 8 AM $ 0.0327
-3.18%
$ 25.65 million $ 10.28 million
Jul 24, 7 AM $ 0.0338
+6.64%
$ 26.5 million $ 8.79 million
Jul 24, 6 AM $ 0.0317
-0.07%
$ 24.85 million $ 4.29 million
Jul 24, 5 AM $ 0.0317
+0.95%
$ 24.86 million $ 4.38 million
Jul 24, 4 AM $ 0.0314
-0.56%
$ 24.63 million $ 4.52 million
Jul 24, 3 AM $ 0.0316
+0.86%
$ 24.76 million $ 4.73 million
Jul 24, 2 AM $ 0.0313
-0.01%
$ 24.55 million $ 4.66 million
Jul 24, 1 AM $ 0.0313
+0.83%
$ 24.56 million $ 4.61 million
Jul 24, 12 AM $ 0.0311
-0.03%
$ 24.36 million $ 4.63 million
Jul 23, 11 PM $ 0.0311
-0.24%
$ 24.36 million $ 4.68 million
Jul 23, 10 PM $ 0.0312
+0.01%
$ 24.42 million $ 4.76 million
Jul 23, 9 PM $ 0.0312
+0.00%
$ 24.42 million $ 4.81 million
Jul 23, 8 PM $ 0.0312
+0.26%
$ 24.42 million $ 4.74 million
Jul 23, 7 PM $ 0.0311
-0.44%
$ 24.36 million $ 4.79 million
Jul 23, 6 PM $ 0.0312
+0.30%
$ 24.47 million $ 4.77 million
Jul 23, 5 PM $ 0.0311
-0.43%
$ 24.39 million $ 4.81 million
Jul 23, 4 PM $ 0.0313
-0.55%
$ 24.5 million $ 4.81 million
Jul 23, 3 PM $ 0.0314
-0.15%
$ 24.63 million $ 4.79 million
Jul 23, 2 PM $ 0.0315
+0.06%
$ 24.67 million $ 4.78 million
Jul 23, 1 PM $ 0.0315
+0.14%
$ 24.66 million $ 4.81 million
Jul 23, 12 PM $ 0.0314
-1.08%
$ 24.62 million $ 4.68 million
Jul 23, 11 AM $ 0.0318
-0.20%
$ 24.89 million $ 4.55 million
Jul 23, 10 AM $ 0.0318
-0.42%
$ 24.94 million $ 4.63 million
Jul 23, 9 AM $ 0.032
-0.07%
$ 25.04 million $ 4.71 million
Jul 23, 8 AM $ 0.032
-0.35%
$ 25.06 million $ 4.74 million
Jul 23, 7 AM $ 0.0321
-0.03%
$ 25.15 million $ 4.82 million