Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0381
-0.06%
$ 19.3 million $ 21.05 million
10:49 AM $ 0.0381
+0.05%
$ 19.31 million $ 21.05 million
10:48 AM $ 0.0381
+0.07%
$ 19.31 million $ 21.05 million
10:47 AM $ 0.038
-0.07%
$ 19.31 million $ 21.05 million
10:46 AM $ 0.0381
-0.04%
$ 19.31 million $ 21.04 million
10:45 AM $ 0.0381
+0.08%
$ 19.31 million $ 21.04 million
10:44 AM $ 0.0381
+0.09%
$ 19.29 million $ 21.03 million
10:43 AM $ 0.0381
-0.07%
$ 19.29 million $ 21.04 million
10:42 AM $ 0.0381
+0.00%
$ 19.29 million $ 21.04 million
10:41 AM $ 0.0381
+0.12%
$ 19.29 million $ 21.04 million
10:40 AM $ 0.038
+0.00%
$ 19.29 million $ 21.05 million
10:39 AM $ 0.038
+0.00%
$ 19.28 million $ 21.06 million
10:38 AM $ 0.038
+0.00%
$ 19.28 million $ 21.06 million
10:37 AM $ 0.038
-0.07%
$ 19.28 million $ 21.06 million
10:36 AM $ 0.0381
+0.05%
$ 19.28 million $ 21.07 million
10:35 AM $ 0.038
-0.01%
$ 19.28 million $ 21.07 million
10:34 AM $ 0.038
+0.06%
$ 19.28 million $ 21.09 million
10:33 AM $ 0.038
+0.00%
$ 19.28 million $ 21.1 million
10:32 AM $ 0.038
-0.07%
$ 19.28 million $ 21.1 million
10:31 AM $ 0.038
-0.01%
$ 19.28 million $ 21.11 million
10:30 AM $ 0.038
+0.00%
$ 19.28 million $ 21.11 million
10:29 AM $ 0.038
-0.02%
$ 19.27 million $ 21.12 million
10:28 AM $ 0.038
+0.00%
$ 19.27 million $ 21.13 million
10:27 AM $ 0.0381
-0.06%
$ 19.27 million $ 21.12 million
10:26 AM $ 0.0381
+0.03%
$ 19.27 million $ 21.12 million
10:25 AM $ 0.038
-0.01%
$ 19.27 million $ 21.1 million
10:24 AM $ 0.038
-0.13%
$ 19.29 million $ 21.1 million
10:23 AM $ 0.0381
+0.00%
$ 19.29 million $ 21.1 million
10:22 AM $ 0.0381
+0.00%
$ 19.29 million $ 21.11 million
10:21 AM $ 0.0381
-0.10%
$ 19.29 million $ 21.1 million
10:20 AM $ 0.0381
-0.02%
$ 19.29 million $ 21.11 million
10:19 AM $ 0.0381
-0.04%
$ 19.33 million $ 21.12 million
10:18 AM $ 0.0382
+0.00%
$ 19.33 million $ 21.12 million
10:17 AM $ 0.0382
+0.00%
$ 19.33 million $ 21.12 million
10:16 AM $ 0.0382
-0.04%
$ 19.33 million $ 21.13 million
10:15 AM $ 0.0382
-0.08%
$ 19.33 million $ 21.16 million
10:14 AM $ 0.0382
-0.03%
$ 19.36 million $ 21.16 million
10:13 AM $ 0.0382
+0.09%
$ 19.36 million $ 21.18 million
10:12 AM $ 0.0382
-0.07%
$ 19.36 million $ 21.19 million
10:11 AM $ 0.0382
+0.02%
$ 19.36 million $ 21.23 million
10:10 AM $ 0.0382
+0.00%
$ 19.36 million $ 21.24 million
10:09 AM $ 0.0382
+0.06%
$ 19.35 million $ 21.26 million
10:08 AM $ 0.0381
-0.07%
$ 19.35 million $ 21.27 million
10:07 AM $ 0.0382
+0.07%
$ 19.35 million $ 21.28 million
10:06 AM $ 0.0382
-0.01%
$ 19.35 million $ 21.28 million
10:05 AM $ 0.0382
-0.07%
$ 19.35 million $ 21.28 million
10:04 AM $ 0.0382
+0.07%
$ 19.35 million $ 21.28 million
10:03 AM $ 0.0382
+0.02%
$ 19.35 million $ 21.3 million
10:02 AM $ 0.0381
+0.09%
$ 19.35 million $ 21.3 million
10:01 AM $ 0.0381
-0.06%
$ 19.35 million $ 21.31 million