Tensor Historical Data

TNSR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0528
+0.05%
$ 52.85 million $ 20.75 million
Nov 11, 2 AM $ 0.0528
+1.51%
$ 52.82 million $ 20.81 million
Nov 11, 1 AM $ 0.052
-0.01%
$ 52.03 million $ 20.78 million
Nov 11, 12 AM $ 0.052
-0.81%
$ 52.04 million $ 21.12 million
Nov 10, 11 PM $ 0.0525
-0.86%
$ 52.47 million $ 21.37 million
Nov 10, 10 PM $ 0.0529
+2.37%
$ 52.94 million $ 21.5 million
Nov 10, 9 PM $ 0.0517
-0.85%
$ 51.7 million $ 6.92 million
Nov 10, 8 PM $ 0.0521
+0.29%
$ 52.14 million $ 6.79 million
Nov 10, 7 PM $ 0.052
+0.27%
$ 51.99 million $ 21.25 million
Nov 10, 6 PM $ 0.0518
-0.16%
$ 51.85 million $ 20.83 million
Nov 10, 5 PM $ 0.0519
+0.97%
$ 51.93 million $ 17.93 million
Nov 10, 4 PM $ 0.0514
-0.72%
$ 51.44 million $ 17.14 million
Nov 10, 3 PM $ 0.0518
+0.83%
$ 51.81 million $ 15.52 million
Nov 10, 2 PM $ 0.0514
-2.75%
$ 51.37 million $ 14.1 million
Nov 10, 1 PM $ 0.0528
+0.49%
$ 52.83 million $ 11.99 million
Nov 10, 12 PM $ 0.0526
-1.52%
$ 52.57 million $ 10.54 million
Nov 10, 11 AM $ 0.0534
+0.68%
$ 53.38 million $ 8.62 million
Nov 10, 10 AM $ 0.053
-1.13%
$ 53.03 million $ 7.63 million
Nov 10, 9 AM $ 0.0536
+2.23%
$ 53.63 million $ 6.22 million
Nov 10, 8 AM $ 0.0525
-0.72%
$ 52.46 million $ 6.33 million
Nov 10, 7 AM $ 0.0528
-1.19%
$ 52.84 million $ 6.31 million
Nov 10, 6 AM $ 0.0535
+0.07%
$ 53.35 million $ 6.2 million
Nov 10, 5 AM $ 0.0534
-0.19%
$ 53.44 million $ 6.31 million
Nov 10, 4 AM $ 0.0535
+0.66%
$ 53.54 million $ 6.56 million
Nov 10, 3 AM $ 0.0532
+0.93%
$ 53.14 million $ 6.59 million
Nov 10, 2 AM $ 0.0527
-0.19%
$ 52.7 million $ 6.72 million
Nov 10, 1 AM $ 0.0528
+0.02%
$ 52.8 million $ 6.76 million
Nov 10, 12 AM $ 0.0528
+2.04%
$ 52.8 million $ 6.64 million
Nov 9, 11 PM $ 0.0517
-1.31%
$ 51.75 million $ 6.36 million
Nov 9, 10 PM $ 0.0524
+0.87%
$ 52.43 million $ 6.38 million
Nov 9, 9 PM $ 0.052
+0.48%
$ 51.98 million $ 6.89 million
Nov 9, 8 PM $ 0.0517
-0.15%
$ 51.73 million $ 11.22 million
Nov 9, 7 PM $ 0.0518
+0.60%
$ 51.81 million $ 11.29 million
Nov 9, 6 PM $ 0.0515
+0.98%
$ 51.5 million $ 11.48 million
Nov 9, 5 PM $ 0.051
-0.23%
$ 51 million $ 11.46 million
Nov 9, 4 PM $ 0.0511
+0.55%
$ 51.12 million $ 11.06 million
Nov 9, 3 PM $ 0.0508
+0.80%
$ 50.84 million $ 11.38 million
Nov 9, 2 PM $ 0.0504
+1.16%
$ 50.44 million $ 11.73 million
Nov 9, 1 PM $ 0.0499
-0.24%
$ 49.86 million $ 11.67 million
Nov 9, 12 PM $ 0.05
-0.11%
$ 49.98 million $ 11.76 million
Nov 9, 11 AM $ 0.05
+0.93%
$ 50.04 million $ 11.73 million
Nov 9, 10 AM $ 0.0496
+1.30%
$ 49.55 million $ 11.7 million
Nov 9, 9 AM $ 0.0489
-0.84%
$ 48.92 million $ 11.62 million
Nov 9, 8 AM $ 0.0493
-1.03%
$ 49.33 million $ 11.51 million
Nov 9, 7 AM $ 0.0498
+1.39%
$ 49.83 million $ 11.41 million
Nov 9, 6 AM $ 0.0492
-0.24%
$ 49.16 million $ 11.52 million
Nov 9, 5 AM $ 0.0493
-0.49%
$ 49.28 million $ 11.52 million
Nov 9, 4 AM $ 0.0495
+1.36%
$ 49.52 million $ 11.27 million
Nov 9, 3 AM $ 0.0489
+0.07%
$ 48.86 million $ 11.14 million
Nov 9, 2 AM $ 0.0488
-3.64%
$ 48.82 million $ 11.01 million