Tensor Historical Data

TNSR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0816
-0.58%
$ 39.33 million $ 50.51 million
Dec 26, 4 AM $ 0.0821
-0.04%
$ 39.58 million $ 50.37 million
Dec 26, 3 AM $ 0.0822
-1.68%
$ 39.6 million $ 49.74 million
Dec 26, 2 AM $ 0.0836
+1.19%
$ 40.28 million $ 49.86 million
Dec 26, 1 AM $ 0.0826
-0.79%
$ 39.8 million $ 49.38 million
Dec 26, 12 AM $ 0.0833
-0.93%
$ 40.12 million $ 48.96 million
Dec 25, 11 PM $ 0.084
-1.37%
$ 40.5 million $ 48.53 million
Dec 25, 10 PM $ 0.0852
-3.15%
$ 41.06 million $ 47.81 million
Dec 25, 9 PM $ 0.088
+1.13%
$ 42.39 million $ 46.7 million
Dec 25, 8 PM $ 0.087
-1.21%
$ 41.92 million $ 43.99 million
Dec 25, 7 PM $ 0.0881
-2.25%
$ 42.45 million $ 42.22 million
Dec 25, 6 PM $ 0.0901
-0.03%
$ 43.42 million $ 39.42 million
Dec 25, 5 PM $ 0.0901
-2.19%
$ 43.44 million $ 35.64 million
Dec 25, 4 PM $ 0.0921
+14.97%
$ 44.39 million $ 21.25 million
Dec 25, 3 PM $ 0.0801
+0.41%
$ 38.63 million $ 11.33 million
Dec 25, 2 PM $ 0.0798
-0.30%
$ 38.46 million $ 11.27 million
Dec 25, 1 PM $ 0.08
+0.84%
$ 38.57 million $ 11.74 million
Dec 25, 12 PM $ 0.0794
+0.37%
$ 38.25 million $ 11.81 million
Dec 25, 11 AM $ 0.0791
-0.26%
$ 38.11 million $ 11.72 million
Dec 25, 10 AM $ 0.0793
-0.96%
$ 38.21 million $ 11.64 million
Dec 25, 9 AM $ 0.0801
-0.26%
$ 38.58 million $ 11.72 million
Dec 25, 8 AM $ 0.0803
+0.15%
$ 38.67 million $ 12.06 million
Dec 25, 7 AM $ 0.0801
-0.41%
$ 38.61 million $ 12.14 million
Dec 25, 6 AM $ 0.0805
+0.42%
$ 38.77 million $ 12.08 million
Dec 25, 5 AM $ 0.0801
-1.05%
$ 38.61 million $ 11.61 million
Dec 25, 4 AM $ 0.081
-0.15%
$ 39.02 million $ 11.61 million
Dec 25, 3 AM $ 0.0811
+0.60%
$ 39.08 million $ 11.56 million
Dec 25, 2 AM $ 0.0806
+0.87%
$ 38.84 million $ 11.12 million
Dec 25, 1 AM $ 0.0799
+1.55%
$ 38.51 million $ 10.95 million
Dec 25, 12 AM $ 0.0787
+0.34%
$ 37.92 million $ 10.82 million
Dec 24, 11 PM $ 0.0784
-0.94%
$ 37.8 million $ 10.81 million
Dec 24, 10 PM $ 0.0792
-0.19%
$ 38.15 million $ 10.89 million
Dec 24, 9 PM $ 0.0793
-0.10%
$ 38.22 million $ 10.86 million
Dec 24, 8 PM $ 0.0794
+0.18%
$ 38.26 million $ 10.9 million
Dec 24, 7 PM $ 0.0793
+0.02%
$ 38.19 million $ 11.04 million
Dec 24, 6 PM $ 0.0792
+0.09%
$ 38.18 million $ 11.35 million
Dec 24, 5 PM $ 0.0792
-0.01%
$ 38.15 million $ 12 million
Dec 24, 4 PM $ 0.0792
-0.55%
$ 38.15 million $ 12.14 million
Dec 24, 3 PM $ 0.0796
+0.10%
$ 38.38 million $ 11.87 million
Dec 24, 2 PM $ 0.0795
+0.71%
$ 38.32 million $ 11.93 million
Dec 24, 1 PM $ 0.079
-0.93%
$ 38.05 million $ 11.87 million
Dec 24, 12 PM $ 0.0797
+0.00%
$ 38.41 million $ 11.89 million
Dec 24, 11 AM $ 0.0797
+0.52%
$ 38.41 million $ 12.2 million
Dec 24, 10 AM $ 0.0793
+1.33%
$ 38.21 million $ 12.35 million
Dec 24, 9 AM $ 0.0782
+0.32%
$ 37.7 million $ 12.35 million
Dec 24, 8 AM $ 0.078
-1.69%
$ 37.58 million $ 12.3 million
Dec 24, 7 AM $ 0.0793
-0.25%
$ 38.23 million $ 12.15 million
Dec 24, 6 AM $ 0.0795
+0.74%
$ 38.33 million $ 12.25 million
Dec 24, 5 AM $ 0.079
-0.28%
$ 38.05 million $ 12.51 million
Dec 24, 4 AM $ 0.0792
-0.45%
$ 38.15 million $ 12.49 million