Tensor Historical Data

TNSR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0488
-3.64%
$ 48.82 million $ 11.01 million
Nov 9, 1 AM $ 0.0506
+0.53%
$ 50.64 million $ 10.95 million
Nov 9, 12 AM $ 0.0504
-1.57%
$ 50.37 million $ 10.92 million
Nov 8, 11 PM $ 0.0512
-1.32%
$ 51.18 million $ 11.06 million
Nov 8, 10 PM $ 0.0519
-1.46%
$ 51.86 million $ 11.09 million
Nov 8, 9 PM $ 0.0526
+2.20%
$ 52.76 million $ 10.64 million
Nov 8, 8 PM $ 0.0515
-0.11%
$ 51.48 million $ 6.49 million
Nov 8, 7 PM $ 0.0515
-0.26%
$ 51.52 million $ 6.54 million
Nov 8, 6 PM $ 0.0517
+0.99%
$ 51.66 million $ 6.72 million
Nov 8, 5 PM $ 0.0512
+0.76%
$ 51.15 million $ 6.94 million
Nov 8, 4 PM $ 0.0508
-0.21%
$ 50.77 million $ 7.44 million
Nov 8, 3 PM $ 0.0509
+1.02%
$ 50.85 million $ 7.72 million
Nov 8, 2 PM $ 0.0503
-0.11%
$ 50.34 million $ 7.54 million
Nov 8, 1 PM $ 0.0504
-1.41%
$ 50.39 million $ 7.63 million
Nov 8, 12 PM $ 0.0511
+0.01%
$ 51.12 million $ 7.63 million
Nov 8, 11 AM $ 0.0511
+0.44%
$ 51.11 million $ 7.72 million
Nov 8, 10 AM $ 0.0509
+1.53%
$ 50.88 million $ 7.93 million
Nov 8, 9 AM $ 0.0501
-0.88%
$ 50.12 million $ 8.02 million
Nov 8, 8 AM $ 0.0506
+0.25%
$ 50.56 million $ 8.25 million
Nov 8, 7 AM $ 0.0504
+0.97%
$ 50.44 million $ 8.27 million
Nov 8, 6 AM $ 0.05
+0.46%
$ 49.96 million $ 8.29 million
Nov 8, 5 AM $ 0.0497
-3.16%
$ 49.73 million $ 8.17 million
Nov 8, 4 AM $ 0.0513
+0.14%
$ 51.35 million $ 8.22 million
Nov 8, 3 AM $ 0.0513
-1.28%
$ 51.28 million $ 8.2 million
Nov 8, 2 AM $ 0.0519
+0.34%
$ 51.95 million $ 8.25 million
Nov 8, 1 AM $ 0.0518
+1.43%
$ 51.77 million $ 8.19 million
Nov 8, 12 AM $ 0.051
-1.41%
$ 51.04 million $ 8.2 million
Nov 7, 11 PM $ 0.0518
-1.62%
$ 51.77 million $ 8.09 million
Nov 7, 10 PM $ 0.0526
+0.21%
$ 52.62 million $ 8.05 million
Nov 7, 9 PM $ 0.0525
+0.98%
$ 52.51 million $ 7.96 million
Nov 7, 8 PM $ 0.052
+0.42%
$ 51.99 million $ 7.81 million
Nov 7, 7 PM $ 0.0518
+0.19%
$ 51.77 million $ 7.87 million
Nov 7, 6 PM $ 0.0517
+0.76%
$ 51.68 million $ 7.73 million
Nov 7, 5 PM $ 0.0513
+2.31%
$ 51.29 million $ 7.72 million
Nov 7, 4 PM $ 0.0501
+2.77%
$ 50.13 million $ 7.24 million
Nov 7, 3 PM $ 0.0488
+2.00%
$ 48.78 million $ 6.91 million
Nov 7, 2 PM $ 0.0478
+2.36%
$ 47.82 million $ 7.52 million
Nov 7, 1 PM $ 0.0467
+1.78%
$ 46.72 million $ 7.77 million
Nov 7, 12 PM $ 0.0459
-1.97%
$ 45.9 million $ 7.72 million
Nov 7, 11 AM $ 0.0468
-0.64%
$ 46.82 million $ 7.57 million
Nov 7, 10 AM $ 0.0471
+0.04%
$ 47.12 million $ 7.23 million
Nov 7, 9 AM $ 0.0471
-0.93%
$ 47.11 million $ 7.14 million
Nov 7, 8 AM $ 0.0476
-0.72%
$ 47.56 million $ 6.94 million
Nov 7, 7 AM $ 0.0479
+0.58%
$ 47.91 million $ 6.97 million
Nov 7, 6 AM $ 0.0476
-0.18%
$ 47.63 million $ 7.01 million
Nov 7, 5 AM $ 0.0477
+0.61%
$ 47.72 million $ 7.17 million
Nov 7, 4 AM $ 0.0474
+0.25%
$ 47.43 million $ 7.04 million
Nov 7, 3 AM $ 0.0473
+0.51%
$ 47.31 million $ 7.02 million
Nov 7, 2 AM $ 0.0471
+0.58%
$ 47.06 million $ 6.96 million
Nov 7, 1 AM $ 0.0468
-0.38%
$ 46.79 million $ 6.92 million