Tensor Historical Data

TNSR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0468
-0.38%
$ 46.79 million $ 6.92 million
Nov 7, 12 AM $ 0.047
+2.25%
$ 46.97 million $ 6.85 million
Nov 6, 11 PM $ 0.0459
-0.53%
$ 45.94 million $ 6.78 million
Nov 6, 10 PM $ 0.0462
-0.12%
$ 46.19 million $ 6.66 million
Nov 6, 9 PM $ 0.0462
+0.77%
$ 46.24 million $ 6.61 million
Nov 6, 8 PM $ 0.0459
+0.05%
$ 45.89 million $ 6.56 million
Nov 6, 7 PM $ 0.0459
-0.51%
$ 45.87 million $ 6.37 million
Nov 6, 6 PM $ 0.0461
+1.77%
$ 46.1 million $ 6.18 million
Nov 6, 5 PM $ 0.0453
+1.69%
$ 45.3 million $ 5.9 million
Nov 6, 4 PM $ 0.0446
-0.91%
$ 44.55 million $ 5.72 million
Nov 6, 3 PM $ 0.045
-2.63%
$ 44.96 million $ 5.55 million
Nov 6, 2 PM $ 0.0462
-2.49%
$ 46.18 million $ 4.93 million
Nov 6, 1 PM $ 0.0474
+2.06%
$ 47.35 million $ 4.6 million
Nov 6, 12 PM $ 0.0464
-0.77%
$ 46.4 million $ 4.56 million
Nov 6, 11 AM $ 0.0468
-0.27%
$ 46.76 million $ 4.61 million
Nov 6, 10 AM $ 0.0469
+0.16%
$ 46.89 million $ 4.72 million
Nov 6, 9 AM $ 0.0468
-0.04%
$ 46.82 million $ 4.76 million
Nov 6, 8 AM $ 0.0468
+0.08%
$ 46.83 million $ 4.81 million
Nov 6, 7 AM $ 0.0468
-0.21%
$ 46.8 million $ 4.93 million
Nov 6, 6 AM $ 0.0469
+0.21%
$ 46.88 million $ 4.79 million
Nov 6, 5 AM $ 0.0468
-2.24%
$ 46.79 million $ 4.61 million
Nov 6, 4 AM $ 0.0479
+0.62%
$ 47.86 million $ 4.55 million
Nov 6, 3 AM $ 0.0476
-0.32%
$ 47.56 million $ 4.56 million
Nov 6, 2 AM $ 0.0477
+0.99%
$ 47.72 million $ 4.59 million
Nov 6, 1 AM $ 0.0473
-0.62%
$ 47.25 million $ 4.8 million
Nov 6, 12 AM $ 0.0475
-0.51%
$ 47.55 million $ 5.04 million
Nov 5, 11 PM $ 0.0478
-1.51%
$ 47.79 million $ 5.01 million
Nov 5, 10 PM $ 0.0485
-0.24%
$ 48.52 million $ 5.02 million
Nov 5, 9 PM $ 0.0486
+0.51%
$ 48.64 million $ 5.29 million
Nov 5, 8 PM $ 0.0484
+0.09%
$ 48.39 million $ 6.09 million
Nov 5, 7 PM $ 0.0483
-0.37%
$ 48.35 million $ 6.76 million
Nov 5, 6 PM $ 0.0486
+1.52%
$ 48.56 million $ 6.99 million
Nov 5, 5 PM $ 0.0478
-0.11%
$ 47.84 million $ 7.3 million
Nov 5, 4 PM $ 0.0479
+0.73%
$ 47.89 million $ 7.68 million
Nov 5, 3 PM $ 0.0475
+0.91%
$ 47.54 million $ 7.67 million
Nov 5, 2 PM $ 0.0471
+0.01%
$ 47.12 million $ 7.59 million
Nov 5, 1 PM $ 0.0471
+1.21%
$ 47.11 million $ 7.6 million
Nov 5, 12 PM $ 0.0465
-0.02%
$ 46.55 million $ 7.51 million
Nov 5, 11 AM $ 0.0466
+1.91%
$ 46.56 million $ 7.52 million
Nov 5, 10 AM $ 0.0457
-1.42%
$ 45.69 million $ 7.58 million
Nov 5, 9 AM $ 0.0463
+0.58%
$ 46.33 million $ 7.64 million
Nov 5, 8 AM $ 0.0461
-1.32%
$ 46.06 million $ 7.78 million
Nov 5, 7 AM $ 0.0467
+0.12%
$ 46.69 million $ 7.75 million
Nov 5, 6 AM $ 0.0466
+0.26%
$ 46.63 million $ 7.96 million
Nov 5, 5 AM $ 0.0465
-0.10%
$ 46.52 million $ 8.16 million
Nov 5, 4 AM $ 0.0466
+0.15%
$ 46.58 million $ 8.41 million
Nov 5, 3 AM $ 0.0465
-0.43%
$ 46.51 million $ 8.42 million
Nov 5, 2 AM $ 0.0467
+2.91%
$ 46.7 million $ 8.39 million
Nov 5, 1 AM $ 0.0454
-0.97%
$ 45.38 million $ 8.13 million
Nov 5, 12 AM $ 0.0458
-0.88%
$ 45.83 million $ 7.94 million