Tensor Historical Data

TNSR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.086
+0.11%
$ 41.42 million $ 13.8 million
Dec 22, 4 AM $ 0.0859
-0.80%
$ 41.37 million $ 13.76 million
Dec 22, 3 AM $ 0.0865
+1.64%
$ 41.7 million $ 13.67 million
Dec 22, 2 AM $ 0.0851
-0.40%
$ 41.02 million $ 13.45 million
Dec 22, 1 AM $ 0.0855
+0.24%
$ 41.19 million $ 13.35 million
Dec 22, 12 AM $ 0.0853
+1.31%
$ 41.09 million $ 13.42 million
Dec 21, 11 PM $ 0.0842
+0.04%
$ 40.56 million $ 13.31 million
Dec 21, 10 PM $ 0.0841
+1.08%
$ 40.54 million $ 13.32 million
Dec 21, 9 PM $ 0.0832
-0.19%
$ 40.11 million $ 13.39 million
Dec 21, 8 PM $ 0.0834
-1.14%
$ 40.19 million $ 13.58 million
Dec 21, 7 PM $ 0.0844
+0.32%
$ 40.65 million $ 13.62 million
Dec 21, 6 PM $ 0.0841
-0.86%
$ 40.52 million $ 13.63 million
Dec 21, 5 PM $ 0.0848
+0.30%
$ 40.87 million $ 13.59 million
Dec 21, 4 PM $ 0.0846
+0.77%
$ 40.75 million $ 13.38 million
Dec 21, 3 PM $ 0.0839
+1.44%
$ 40.44 million $ 13.49 million
Dec 21, 2 PM $ 0.0827
-0.80%
$ 39.87 million $ 12.81 million
Dec 21, 1 PM $ 0.0834
-1.65%
$ 40.19 million $ 12.51 million
Dec 21, 12 PM $ 0.0848
-0.31%
$ 40.86 million $ 12.04 million
Dec 21, 11 AM $ 0.0851
-0.54%
$ 40.99 million $ 11.95 million
Dec 21, 10 AM $ 0.0855
-1.20%
$ 41.21 million $ 11.91 million
Dec 21, 9 AM $ 0.0866
-0.45%
$ 41.71 million $ 11.91 million
Dec 21, 8 AM $ 0.087
+0.11%
$ 41.9 million $ 11.87 million
Dec 21, 7 AM $ 0.0869
-0.20%
$ 41.86 million $ 12.32 million
Dec 21, 6 AM $ 0.087
-0.70%
$ 41.94 million $ 12.57 million
Dec 21, 5 AM $ 0.0877
+0.91%
$ 42.24 million $ 12.78 million
Dec 21, 4 AM $ 0.0869
-0.32%
$ 41.86 million $ 12.86 million
Dec 21, 3 AM $ 0.0871
+1.33%
$ 41.99 million $ 13.04 million
Dec 21, 2 AM $ 0.086
-0.41%
$ 41.44 million $ 13.38 million
Dec 21, 1 AM $ 0.0863
-0.84%
$ 41.61 million $ 13.61 million
Dec 21, 12 AM $ 0.0871
-0.20%
$ 41.96 million $ 13.38 million
Dec 20, 11 PM $ 0.0872
-0.53%
$ 42.04 million $ 13.33 million
Dec 20, 10 PM $ 0.0877
-0.15%
$ 42.26 million $ 13.34 million
Dec 20, 9 PM $ 0.0878
-0.58%
$ 42.32 million $ 13.49 million
Dec 20, 8 PM $ 0.0883
-0.09%
$ 42.56 million $ 13.98 million
Dec 20, 7 PM $ 0.0884
-0.64%
$ 42.6 million $ 14.35 million
Dec 20, 6 PM $ 0.089
+0.75%
$ 42.88 million $ 15.92 million
Dec 20, 5 PM $ 0.0883
+0.21%
$ 42.56 million $ 18.13 million
Dec 20, 4 PM $ 0.0881
-0.03%
$ 42.47 million $ 21.26 million
Dec 20, 3 PM $ 0.0881
+0.08%
$ 42.48 million $ 21.69 million
Dec 20, 2 PM $ 0.0881
-0.42%
$ 42.44 million $ 22.83 million
Dec 20, 1 PM $ 0.0884
-0.24%
$ 42.62 million $ 23.69 million
Dec 20, 12 PM $ 0.0887
-0.83%
$ 42.72 million $ 23.79 million
Dec 20, 11 AM $ 0.0894
+0.94%
$ 43.08 million $ 23.69 million
Dec 20, 10 AM $ 0.0886
-0.13%
$ 42.68 million $ 23.85 million
Dec 20, 9 AM $ 0.0887
-1.21%
$ 42.74 million $ 23.61 million
Dec 20, 8 AM $ 0.0898
-0.02%
$ 43.26 million $ 23.46 million
Dec 20, 7 AM $ 0.0898
-0.22%
$ 43.27 million $ 23.12 million
Dec 20, 6 AM $ 0.09
+0.96%
$ 43.36 million $ 22.99 million
Dec 20, 5 AM $ 0.0891
+1.10%
$ 42.95 million $ 22.57 million
Dec 20, 4 AM $ 0.0882
-1.40%
$ 42.48 million $ 22.48 million