Tensor Historical Data

TNSR Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0532
-1.91%
$ 53.2 million $ 3.28 million
Nov 2, 11 PM $ 0.0542
+2.52%
$ 54.24 million $ 3.28 million
Nov 2, 10 PM $ 0.0529
-0.14%
$ 52.9 million $ 3.16 million
Nov 2, 9 PM $ 0.053
+0.61%
$ 52.97 million $ 3.26 million
Nov 2, 8 PM $ 0.0527
+0.58%
$ 52.66 million $ 3.28 million
Nov 2, 7 PM $ 0.0524
-0.08%
$ 52.35 million $ 3.28 million
Nov 2, 6 PM $ 0.0524
-0.21%
$ 52.39 million $ 3.25 million
Nov 2, 5 PM $ 0.0525
-0.24%
$ 52.51 million $ 3.28 million
Nov 2, 4 PM $ 0.0526
+0.38%
$ 52.63 million $ 3.36 million
Nov 2, 3 PM $ 0.0524
-0.04%
$ 52.43 million $ 3.4 million
Nov 2, 2 PM $ 0.0525
-2.46%
$ 52.45 million $ 3.49 million
Nov 2, 1 PM $ 0.0538
-1.03%
$ 53.78 million $ 3.52 million
Nov 2, 12 PM $ 0.0543
-0.20%
$ 54.33 million $ 3.57 million
Nov 2, 11 AM $ 0.0544
+1.54%
$ 54.44 million $ 3.58 million
Nov 2, 10 AM $ 0.0536
-0.35%
$ 53.62 million $ 3.56 million
Nov 2, 9 AM $ 0.0538
-0.96%
$ 53.81 million $ 3.61 million
Nov 2, 8 AM $ 0.0543
-0.81%
$ 54.33 million $ 3.6 million
Nov 2, 7 AM $ 0.0548
+0.11%
$ 54.78 million $ 3.69 million
Nov 2, 6 AM $ 0.0547
+1.02%
$ 54.73 million $ 3.71 million
Nov 2, 5 AM $ 0.0542
-0.24%
$ 54.17 million $ 3.69 million
Nov 2, 4 AM $ 0.0543
+1.54%
$ 54.3 million $ 3.62 million
Nov 2, 3 AM $ 0.0535
-0.23%
$ 53.48 million $ 3.61 million
Nov 2, 2 AM $ 0.0536
+0.34%
$ 53.61 million $ 3.69 million
Nov 2, 1 AM $ 0.0534
-0.54%
$ 53.42 million $ 3.82 million
Nov 2, 12 AM $ 0.0537
-0.97%
$ 53.73 million $ 3.8 million
Nov 1, 11 PM $ 0.0543
+0.23%
$ 54.25 million $ 3.9 million
Nov 1, 10 PM $ 0.0541
+0.41%
$ 54.13 million $ 3.94 million
Nov 1, 9 PM $ 0.0539
-1.33%
$ 53.9 million $ 3.9 million
Nov 1, 8 PM $ 0.0546
+0.59%
$ 54.63 million $ 3.94 million
Nov 1, 7 PM $ 0.0543
-0.59%
$ 54.31 million $ 4.05 million
Nov 1, 6 PM $ 0.0546
+0.46%
$ 54.63 million $ 4.23 million
Nov 1, 5 PM $ 0.0544
-0.34%
$ 54.38 million $ 4.43 million
Nov 1, 4 PM $ 0.0546
+0.71%
$ 54.56 million $ 4.52 million
Nov 1, 3 PM $ 0.0542
+0.87%
$ 54.17 million $ 4.72 million
Nov 1, 2 PM $ 0.0537
-0.84%
$ 53.71 million $ 4.66 million
Nov 1, 1 PM $ 0.0542
-0.22%
$ 54.16 million $ 4.75 million
Nov 1, 12 PM $ 0.0543
+0.04%
$ 54.28 million $ 4.82 million
Nov 1, 11 AM $ 0.0543
-0.01%
$ 54.25 million $ 4.94 million
Nov 1, 10 AM $ 0.0542
+0.29%
$ 54.25 million $ 4.9 million
Nov 1, 9 AM $ 0.0541
-0.71%
$ 54.09 million $ 4.83 million
Nov 1, 8 AM $ 0.0545
+0.33%
$ 54.47 million $ 4.8 million
Nov 1, 7 AM $ 0.0543
+1.42%
$ 54.29 million $ 4.75 million
Nov 1, 6 AM $ 0.0535
+0.48%
$ 53.53 million $ 4.65 million
Nov 1, 5 AM $ 0.0533
-0.42%
$ 53.28 million $ 4.65 million
Nov 1, 4 AM $ 0.0535
-0.70%
$ 53.5 million $ 4.7 million
Nov 1, 3 AM $ 0.0539
+0.95%
$ 53.88 million $ 4.81 million
Nov 1, 2 AM $ 0.0534
+0.37%
$ 53.37 million $ 4.74 million
Nov 1, 1 AM $ 0.0532
-0.58%
$ 53.18 million $ 4.66 million
Nov 1, 12 AM $ 0.0535
+1.63%
$ 53.49 million $ 4.69 million
Oct 31, 11 PM $ 0.0526
+0.24%
$ 52.63 million $ 4.72 million