Tensor Historical Data

TNSR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0526
+0.24%
$ 52.63 million $ 4.72 million
Oct 31, 10 PM $ 0.0525
+0.29%
$ 52.5 million $ 4.84 million
Oct 31, 9 PM $ 0.0523
-0.59%
$ 52.35 million $ 4.77 million
Oct 31, 8 PM $ 0.0527
-1.48%
$ 52.66 million $ 4.85 million
Oct 31, 7 PM $ 0.0535
+1.37%
$ 53.45 million $ 5.09 million
Oct 31, 6 PM $ 0.0527
+0.07%
$ 52.73 million $ 5.17 million
Oct 31, 5 PM $ 0.0527
-0.53%
$ 52.69 million $ 5.19 million
Oct 31, 4 PM $ 0.053
-2.83%
$ 52.97 million $ 5.85 million
Oct 31, 3 PM $ 0.0545
-0.45%
$ 54.51 million $ 5.8 million
Oct 31, 2 PM $ 0.0548
+1.04%
$ 54.76 million $ 6.09 million
Oct 31, 1 PM $ 0.0542
+0.22%
$ 54.2 million $ 6.13 million
Oct 31, 12 PM $ 0.0541
-0.30%
$ 54.08 million $ 6.34 million
Oct 31, 11 AM $ 0.0542
+0.86%
$ 54.24 million $ 6.88 million
Oct 31, 10 AM $ 0.0538
+0.55%
$ 53.78 million $ 7.27 million
Oct 31, 9 AM $ 0.0535
+0.58%
$ 53.48 million $ 7.54 million
Oct 31, 8 AM $ 0.0532
+1.36%
$ 53.17 million $ 8.23 million
Oct 31, 7 AM $ 0.0525
+0.23%
$ 52.46 million $ 8.94 million
Oct 31, 6 AM $ 0.0523
-0.67%
$ 52.34 million $ 9.81 million
Oct 31, 5 AM $ 0.0527
-0.89%
$ 52.69 million $ 10.3 million
Oct 31, 4 AM $ 0.0532
+1.11%
$ 53.17 million $ 10.65 million
Oct 31, 3 AM $ 0.0526
+1.31%
$ 52.58 million $ 11.22 million
Oct 31, 2 AM $ 0.0519
-0.65%
$ 51.9 million $ 11.49 million
Oct 31, 1 AM $ 0.0522
+0.84%
$ 52.24 million $ 11.68 million
Oct 31, 12 AM $ 0.0518
+1.39%
$ 51.8 million $ 11.86 million
Oct 30, 11 PM $ 0.0511
+1.12%
$ 51.09 million $ 11.97 million
Oct 30, 10 PM $ 0.0505
+0.27%
$ 50.52 million $ 12.12 million
Oct 30, 9 PM $ 0.0504
+0.81%
$ 50.39 million $ 12.21 million
Oct 30, 8 PM $ 0.05
+0.73%
$ 49.98 million $ 12.28 million
Oct 30, 7 PM $ 0.0496
-0.44%
$ 49.63 million $ 12.51 million
Oct 30, 6 PM $ 0.0499
-0.97%
$ 49.85 million $ 13 million
Oct 30, 5 PM $ 0.0503
-0.74%
$ 50.34 million $ 14.44 million
Oct 30, 4 PM $ 0.0507
-0.28%
$ 50.71 million $ 14.23 million
Oct 30, 3 PM $ 0.0509
-3.09%
$ 50.86 million $ 14.26 million
Oct 30, 2 PM $ 0.0525
+0.55%
$ 52.48 million $ 14.36 million
Oct 30, 1 PM $ 0.0522
-1.51%
$ 52.19 million $ 14.33 million
Oct 30, 12 PM $ 0.053
-1.08%
$ 52.99 million $ 14.2 million
Oct 30, 11 AM $ 0.0536
-0.54%
$ 53.57 million $ 13.56 million
Oct 30, 10 AM $ 0.0539
+0.10%
$ 53.85 million $ 13.32 million
Oct 30, 9 AM $ 0.0538
-1.56%
$ 53.8 million $ 13.33 million
Oct 30, 9 AM $ 0.0538
-1.56%
$ 53.8 million $ 13.33 million
Oct 30, 8 AM $ 0.0547
-0.44%
$ 54.66 million $ 13.28 million
Oct 30, 8 AM $ 0.0547
-0.44%
$ 54.66 million $ 13.28 million
Oct 30, 7 AM $ 0.0549
-3.57%
$ 54.9 million $ 12.66 million
Oct 30, 7 AM $ 0.0549
-3.57%
$ 54.9 million $ 12.66 million
Oct 30, 6 AM $ 0.0569
-0.28%
$ 56.95 million $ 11.76 million
Oct 30, 6 AM $ 0.0569
-0.28%
$ 56.95 million $ 11.76 million
Oct 30, 5 AM $ 0.0571
+3.40%
$ 57.15 million $ 11.5 million
Oct 30, 5 AM $ 0.0571
+3.40%
$ 57.15 million $ 11.5 million
Oct 30, 4 AM $ 0.0552
-3.18%
$ 55.24 million $ 11.14 million
Oct 30, 4 AM $ 0.0552
-3.18%
$ 55.24 million $ 11.14 million