Tensor Historical Data

TNSR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0933
+0.58%
$ 44.97 million $ 26.85 million
Dec 16, 2 AM $ 0.0928
-1.04%
$ 44.71 million $ 26.35 million
Dec 16, 1 AM $ 0.0938
-0.64%
$ 45.18 million $ 26.41 million
Dec 16, 12 AM $ 0.0943
-0.16%
$ 45.46 million $ 26.24 million
Dec 15, 11 PM $ 0.0945
+0.24%
$ 45.52 million $ 25.71 million
Dec 15, 10 PM $ 0.0943
+2.17%
$ 45.4 million $ 20.77 million
Dec 15, 9 PM $ 0.0923
-0.51%
$ 44.46 million $ 21.4 million
Dec 15, 8 PM $ 0.0927
+0.05%
$ 44.68 million $ 21.74 million
Dec 15, 7 PM $ 0.0927
+1.03%
$ 44.67 million $ 21.85 million
Dec 15, 6 PM $ 0.0917
+1.22%
$ 44.21 million $ 21.4 million
Dec 15, 5 PM $ 0.0906
-1.15%
$ 43.67 million $ 21.22 million
Dec 15, 4 PM $ 0.0917
-0.88%
$ 44.18 million $ 21.11 million
Dec 15, 3 PM $ 0.0925
-0.13%
$ 44.58 million $ 22.19 million
Dec 15, 2 PM $ 0.0926
-2.33%
$ 44.63 million $ 21.46 million
Dec 15, 1 PM $ 0.0948
-0.36%
$ 45.71 million $ 20.94 million
Dec 15, 12 PM $ 0.0952
-0.41%
$ 45.86 million $ 21.22 million
Dec 15, 11 AM $ 0.0956
+0.61%
$ 46.05 million $ 21.36 million
Dec 15, 10 AM $ 0.095
+0.20%
$ 45.77 million $ 21.9 million
Dec 15, 9 AM $ 0.0948
+0.51%
$ 45.68 million $ 24.88 million
Dec 15, 8 AM $ 0.0943
-0.50%
$ 45.45 million $ 26.59 million
Dec 15, 7 AM $ 0.0948
-1.36%
$ 45.68 million $ 27.7 million
Dec 15, 6 AM $ 0.0961
+0.23%
$ 46.31 million $ 29.62 million
Dec 15, 5 AM $ 0.0959
-0.34%
$ 46.19 million $ 30.46 million
Dec 15, 4 AM $ 0.0962
-0.25%
$ 46.36 million $ 31.26 million
Dec 15, 3 AM $ 0.0965
+0.10%
$ 46.48 million $ 31.94 million
Dec 15, 2 AM $ 0.0963
+0.55%
$ 46.42 million $ 32.52 million
Dec 15, 1 AM $ 0.0958
+1.07%
$ 46.17 million $ 33.13 million
Dec 15, 12 AM $ 0.0948
-0.17%
$ 45.68 million $ 33.6 million
Dec 14, 11 PM $ 0.0948
+0.15%
$ 45.69 million $ 34.76 million
Dec 14, 10 PM $ 0.0947
-1.52%
$ 45.64 million $ 36.59 million
Dec 14, 9 PM $ 0.0962
+0.34%
$ 46.34 million $ 36.84 million
Dec 14, 8 PM $ 0.0958
-1.17%
$ 46.18 million $ 39.17 million
Dec 14, 7 PM $ 0.097
-0.62%
$ 46.73 million $ 42.14 million
Dec 14, 6 PM $ 0.0975
+0.50%
$ 47 million $ 42.83 million
Dec 14, 5 PM $ 0.0971
-0.29%
$ 46.77 million $ 44.37 million
Dec 14, 4 PM $ 0.0973
+0.18%
$ 46.91 million $ 47.11 million
Dec 14, 3 PM $ 0.0972
+0.17%
$ 46.82 million $ 48.33 million
Dec 14, 2 PM $ 0.097
-0.53%
$ 46.74 million $ 50.93 million
Dec 14, 1 PM $ 0.0975
+0.27%
$ 46.99 million $ 55.12 million
Dec 14, 12 PM $ 0.0973
-0.26%
$ 46.86 million $ 58.29 million
Dec 14, 11 AM $ 0.0975
-0.04%
$ 46.99 million $ 65.27 million
Dec 14, 10 AM $ 0.0975
-1.58%
$ 47.01 million $ 68.34 million
Dec 14, 9 AM $ 0.0991
-1.48%
$ 47.74 million $ 69.72 million
Dec 14, 8 AM $ 0.101
-2.44%
$ 48.46 million $ 74.54 million
Dec 14, 7 AM $ 0.103
+2.40%
$ 49.67 million $ 87.2 million
Dec 14, 6 AM $ 0.101
-1.03%
$ 48.51 million $ 113.25 million
Dec 14, 5 AM $ 0.102
-1.99%
$ 49.01 million $ 112.39 million
Dec 14, 4 AM $ 0.104
+0.32%
$ 50.01 million $ 111.64 million
Dec 14, 3 AM $ 0.103
+0.25%
$ 49.85 million $ 110.94 million
Dec 14, 2 AM $ 0.103
+0.11%
$ 49.77 million $ 110.28 million