Tensor Historical Data

TNSR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0552
-3.18%
$ 55.24 million $ 11.14 million
Oct 30, 3 AM $ 0.0571
-1.52%
$ 57.05 million $ 10.46 million
Oct 30, 3 AM $ 0.0571
-1.52%
$ 57.05 million $ 10.46 million
Oct 30, 2 AM $ 0.0579
+0.85%
$ 57.94 million $ 10.23 million
Oct 30, 2 AM $ 0.0579
+0.85%
$ 57.94 million $ 10.23 million
Oct 30, 1 AM $ 0.0574
-0.38%
$ 57.44 million $ 10.18 million
Oct 30, 1 AM $ 0.0574
-0.38%
$ 57.44 million $ 10.18 million
Oct 30, 12 AM $ 0.0577
+0.55%
$ 57.66 million $ 10.06 million
Oct 30, 12 AM $ 0.0577
+0.55%
$ 57.66 million $ 10.06 million
Oct 29, 11 PM $ 0.0573
-2.07%
$ 57.34 million $ 9.78 million
Oct 29, 11 PM $ 0.0573
-2.07%
$ 57.34 million $ 9.78 million
Oct 29, 10 PM $ 0.0586
-0.24%
$ 58.57 million $ 9.56 million
Oct 29, 10 PM $ 0.0586
-0.24%
$ 58.57 million $ 9.56 million
Oct 29, 9 PM $ 0.0587
-0.58%
$ 58.68 million $ 9.58 million
Oct 29, 9 PM $ 0.0587
-0.58%
$ 58.68 million $ 9.58 million
Oct 29, 8 PM $ 0.059
+1.24%
$ 59.05 million $ 9.98 million
Oct 29, 8 PM $ 0.059
+1.24%
$ 59.05 million $ 9.98 million
Oct 29, 7 PM $ 0.0583
+0.50%
$ 58.34 million $ 10.55 million
Oct 29, 7 PM $ 0.0583
+0.50%
$ 58.34 million $ 10.55 million
Oct 29, 6 PM $ 0.058
-2.17%
$ 58.06 million $ 10.32 million
Oct 29, 6 PM $ 0.058
-2.17%
$ 58.06 million $ 10.32 million
Oct 29, 5 PM $ 0.0593
+3.14%
$ 59.29 million $ 8.92 million
Oct 29, 5 PM $ 0.0593
+3.14%
$ 59.29 million $ 8.92 million
Oct 29, 4 PM $ 0.0575
-0.63%
$ 57.48 million $ 8.95 million
Oct 29, 4 PM $ 0.0575
-0.63%
$ 57.48 million $ 8.95 million
Oct 29, 3 PM $ 0.0578
-1.26%
$ 57.84 million $ 9.1 million
Oct 29, 3 PM $ 0.0578
-1.26%
$ 57.84 million $ 9.1 million
Oct 29, 2 PM $ 0.0586
-0.67%
$ 58.57 million $ 8.85 million
Oct 29, 2 PM $ 0.0586
-0.67%
$ 58.57 million $ 8.85 million
Oct 29, 1 PM $ 0.059
-0.59%
$ 58.97 million $ 9.04 million
Oct 29, 1 PM $ 0.059
-0.59%
$ 58.97 million $ 9.04 million
Oct 29, 12 PM $ 0.0593
+0.66%
$ 59.29 million $ 9.05 million
Oct 29, 12 PM $ 0.0593
+0.66%
$ 59.29 million $ 9.05 million
Oct 29, 11 AM $ 0.0589
+0.32%
$ 58.96 million $ 9.07 million
Oct 29, 11 AM $ 0.0589
+0.32%
$ 58.96 million $ 9.07 million
Oct 29, 10 AM $ 0.0587
-0.15%
$ 58.75 million $ 8.99 million
Oct 29, 10 AM $ 0.0587
-0.15%
$ 58.75 million $ 8.99 million
Oct 29, 9 AM $ 0.0588
-0.94%
$ 58.83 million $ 8.67 million
Oct 29, 9 AM $ 0.0588
-0.94%
$ 58.83 million $ 8.67 million
Oct 29, 8 AM $ 0.0594
-0.43%
$ 59.36 million $ 8.11 million
Oct 29, 8 AM $ 0.0594
-0.43%
$ 59.36 million $ 8.11 million
Oct 29, 7 AM $ 0.0596
+0.35%
$ 59.64 million $ 7.77 million
Oct 29, 7 AM $ 0.0596
+0.35%
$ 59.64 million $ 7.77 million
Oct 29, 6 AM $ 0.0594
+0.15%
$ 59.43 million $ 7.8 million
Oct 29, 6 AM $ 0.0594
+0.15%
$ 59.43 million $ 7.8 million
Oct 29, 5 AM $ 0.0593
-0.15%
$ 59.36 million $ 7.89 million
Oct 29, 5 AM $ 0.0593
-0.15%
$ 59.36 million $ 7.89 million
Oct 29, 4 AM $ 0.0594
+0.16%
$ 59.44 million $ 8.27 million
Oct 29, 4 AM $ 0.0594
+0.16%
$ 59.44 million $ 8.27 million
Oct 29, 3 AM $ 0.0593
-0.11%
$ 59.35 million $ 8.36 million