Tensor Historical Data

TNSR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0594
+0.16%
$ 59.44 million $ 8.27 million
Oct 29, 3 AM $ 0.0593
-0.11%
$ 59.35 million $ 8.36 million
Oct 29, 3 AM $ 0.0593
-0.11%
$ 59.35 million $ 8.36 million
Oct 29, 2 AM $ 0.0594
-0.29%
$ 59.39 million $ 8.51 million
Oct 29, 1 AM $ 0.0596
+0.07%
$ 59.58 million $ 8.64 million
Oct 29, 12 AM $ 0.0595
+0.06%
$ 59.54 million $ 8.86 million
Oct 28, 11 PM $ 0.0595
-0.46%
$ 59.52 million $ 9.16 million
Oct 28, 10 PM $ 0.0598
+0.47%
$ 59.79 million $ 9.35 million
Oct 28, 9 PM $ 0.0595
-0.24%
$ 59.6 million $ 9.54 million
Oct 28, 8 PM $ 0.0597
-1.63%
$ 59.65 million $ 9.29 million
Oct 28, 7 PM $ 0.0607
-2.77%
$ 60.65 million $ 8.43 million
Oct 28, 6 PM $ 0.0624
-0.92%
$ 62.38 million $ 8.23 million
Oct 28, 5 PM $ 0.063
-0.23%
$ 62.99 million $ 8.15 million
Oct 28, 4 PM $ 0.0631
+0.77%
$ 63.13 million $ 8.42 million
Oct 28, 3 PM $ 0.0626
-0.18%
$ 62.63 million $ 8.23 million
Oct 28, 2 PM $ 0.0627
-0.90%
$ 62.74 million $ 8.17 million
Oct 28, 1 PM $ 0.0633
+0.28%
$ 63.31 million $ 7.98 million
Oct 28, 12 PM $ 0.0631
+0.88%
$ 63.16 million $ 8.05 million
Oct 28, 11 AM $ 0.0626
-0.26%
$ 62.6 million $ 8.05 million
Oct 28, 10 AM $ 0.0628
+0.01%
$ 62.76 million $ 7.63 million
Oct 28, 9 AM $ 0.0628
-0.54%
$ 62.8 million $ 7.74 million
Oct 28, 8 AM $ 0.0631
+0.71%
$ 63.09 million $ 8.01 million
Oct 28, 7 AM $ 0.0626
-1.20%
$ 62.65 million $ 8.11 million
Oct 28, 6 AM $ 0.0634
+1.48%
$ 63.43 million $ 8.13 million
Oct 28, 5 AM $ 0.0625
-0.58%
$ 62.48 million $ 8.12 million
Oct 28, 4 AM $ 0.0628
+0.56%
$ 62.85 million $ 7.94 million
Oct 28, 3 AM $ 0.0625
+0.45%
$ 62.5 million $ 7.79 million
Oct 28, 2 AM $ 0.0622
-0.30%
$ 62.23 million $ 7.55 million
Oct 28, 1 AM $ 0.0624
-0.11%
$ 62.46 million $ 7.25 million
Oct 28, 12 AM $ 0.0625
+0.29%
$ 62.49 million $ 6.88 million
Oct 27, 11 PM $ 0.0623
-0.82%
$ 62.28 million $ 6.56 million
Oct 27, 10 PM $ 0.0628
-0.96%
$ 62.82 million $ 6.35 million
Oct 27, 9 PM $ 0.0634
-1.14%
$ 63.47 million $ 6.31 million
Oct 27, 8 PM $ 0.0642
-1.32%
$ 64.18 million $ 6.01 million
Oct 27, 7 PM $ 0.065
-1.39%
$ 65.04 million $ 5.82 million
Oct 27, 6 PM $ 0.066
-0.86%
$ 65.95 million $ 5.54 million
Oct 27, 5 PM $ 0.0665
+0.05%
$ 66.54 million $ 5.43 million
Oct 27, 4 PM $ 0.0665
+0.23%
$ 66.49 million $ 5.18 million
Oct 27, 3 PM $ 0.0663
+0.86%
$ 66.37 million $ 4.98 million
Oct 27, 2 PM $ 0.0658
-0.68%
$ 65.79 million $ 4.82 million
Oct 27, 1 PM $ 0.0662
-0.22%
$ 66.22 million $ 4.65 million
Oct 27, 12 PM $ 0.0664
-0.94%
$ 66.37 million $ 4.46 million
Oct 27, 11 AM $ 0.067
+0.26%
$ 66.98 million $ 4.47 million
Oct 27, 10 AM $ 0.0668
-0.50%
$ 66.82 million $ 4.51 million
Oct 27, 9 AM $ 0.0672
-0.65%
$ 67.16 million $ 4.46 million
Oct 27, 8 AM $ 0.0676
-0.09%
$ 67.59 million $ 4.33 million
Oct 27, 7 AM $ 0.0677
-0.27%
$ 67.66 million $ 4.2 million
Oct 27, 6 AM $ 0.0678
+0.15%
$ 67.88 million $ 4.12 million
Oct 27, 5 AM $ 0.0678
-0.02%
$ 67.75 million $ 3.97 million
Oct 27, 4 AM $ 0.0678
+0.22%
$ 67.76 million $ 3.74 million