Tensor Historical Data

TNSR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 AM $ 0.0678
+0.22%
$ 67.76 million $ 3.74 million
Oct 27, 3 AM $ 0.0676
-0.26%
$ 67.6 million $ 3.75 million
Oct 27, 2 AM $ 0.0678
-0.19%
$ 67.79 million $ 3.75 million
Oct 27, 1 AM $ 0.0679
+0.60%
$ 67.92 million $ 3.76 million
Oct 27, 12 AM $ 0.0675
+0.37%
$ 67.5 million $ 3.79 million
Oct 26, 11 PM $ 0.0672
-0.32%
$ 67.26 million $ 3.82 million
Oct 26, 10 PM $ 0.0674
+1.47%
$ 67.45 million $ 3.8 million
Oct 26, 9 PM $ 0.0665
+0.57%
$ 66.47 million $ 3.57 million
Oct 26, 8 PM $ 0.0661
-0.39%
$ 66.09 million $ 3.57 million
Oct 26, 7 PM $ 0.0663
+0.12%
$ 66.33 million $ 3.48 million
Oct 26, 6 PM $ 0.0663
+0.22%
$ 66.27 million $ 3.5 million
Oct 26, 5 PM $ 0.0661
+0.31%
$ 66.12 million $ 3.42 million
Oct 26, 4 PM $ 0.0659
-0.90%
$ 65.94 million $ 3.36 million
Oct 26, 3 PM $ 0.0665
+0.38%
$ 66.55 million $ 3.36 million
Oct 26, 2 PM $ 0.0663
-0.48%
$ 66.28 million $ 3.35 million
Oct 26, 1 PM $ 0.0666
+0.08%
$ 66.6 million $ 3.3 million
Oct 26, 12 PM $ 0.0665
-0.17%
$ 66.55 million $ 3.19 million
Oct 26, 11 AM $ 0.0667
+0.19%
$ 66.66 million $ 3.1 million
Oct 26, 10 AM $ 0.0665
+0.07%
$ 66.52 million $ 2.91 million
Oct 26, 9 AM $ 0.0665
+0.75%
$ 66.48 million $ 2.83 million
Oct 26, 8 AM $ 0.066
+0.96%
$ 65.98 million $ 2.65 million
Oct 26, 7 AM $ 0.0654
+0.67%
$ 65.35 million $ 2.64 million
Oct 26, 6 AM $ 0.0649
-0.13%
$ 64.92 million $ 2.64 million
Oct 26, 5 AM $ 0.065
+0.56%
$ 65 million $ 2.57 million
Oct 26, 4 AM $ 0.0646
+0.14%
$ 64.64 million $ 2.57 million
Oct 26, 3 AM $ 0.0645
-0.31%
$ 64.55 million $ 2.58 million
Oct 26, 2 AM $ 0.0647
-0.25%
$ 64.74 million $ 2.57 million
Oct 26, 1 AM $ 0.0649
-0.83%
$ 64.91 million $ 2.58 million
Oct 26, 12 AM $ 0.0655
+0.08%
$ 65.46 million $ 2.6 million
Oct 25, 11 PM $ 0.0654
-0.08%
$ 65.4 million $ 2.64 million
Oct 25, 10 PM $ 0.0655
+0.17%
$ 65.46 million $ 2.66 million
Oct 25, 9 PM $ 0.0653
-0.42%
$ 65.35 million $ 2.68 million
Oct 25, 8 PM $ 0.0656
+0.03%
$ 65.63 million $ 2.71 million
Oct 25, 7 PM $ 0.0656
+0.12%
$ 65.61 million $ 2.97 million
Oct 25, 6 PM $ 0.0655
+1.36%
$ 65.52 million $ 3.03 million
Oct 25, 5 PM $ 0.0646
+0.35%
$ 64.65 million $ 3.1 million
Oct 25, 4 PM $ 0.0644
-0.24%
$ 64.42 million $ 3.21 million
Oct 25, 3 PM $ 0.0646
-0.04%
$ 64.57 million $ 3.33 million
Oct 25, 2 PM $ 0.0646
+0.63%
$ 64.6 million $ 3.58 million
Oct 25, 1 PM $ 0.0642
-0.25%
$ 64.2 million $ 3.88 million
Oct 25, 12 PM $ 0.0644
+0.35%
$ 64.36 million $ 4.1 million
Oct 25, 11 AM $ 0.0641
+0.14%
$ 64.13 million $ 4.66 million
Oct 25, 10 AM $ 0.064
+0.06%
$ 64.04 million $ 4.79 million
Oct 25, 9 AM $ 0.064
-0.60%
$ 64.01 million $ 4.81 million
Oct 25, 8 AM $ 0.0644
+0.97%
$ 64.39 million $ 4.89 million
Oct 25, 7 AM $ 0.0638
-0.11%
$ 63.78 million $ 5.05 million
Oct 25, 6 AM $ 0.0638
+0.01%
$ 63.84 million $ 5.14 million
Oct 25, 5 AM $ 0.0638
-0.40%
$ 63.84 million $ 5.34 million
Oct 25, 4 AM $ 0.0641
+0.15%
$ 64.09 million $ 5.47 million
Oct 25, 3 AM $ 0.064
-1.33%
$ 64 million $ 5.75 million