Tensor Historical Data

TNSR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.064
-1.33%
$ 64 million $ 5.75 million
Oct 25, 2 AM $ 0.0649
+0.34%
$ 64.86 million $ 5.84 million
Oct 25, 1 AM $ 0.0646
+0.17%
$ 64.65 million $ 6.04 million
Oct 25, 12 AM $ 0.0645
-0.58%
$ 64.54 million $ 6.23 million
Oct 24, 11 PM $ 0.0649
-0.31%
$ 64.91 million $ 6.37 million
Oct 24, 10 PM $ 0.0651
+0.44%
$ 65.12 million $ 6.46 million
Oct 24, 9 PM $ 0.0648
+0.18%
$ 64.83 million $ 6.48 million
Oct 24, 8 PM $ 0.0647
+0.55%
$ 64.71 million $ 6.47 million
Oct 24, 7 PM $ 0.0644
+0.13%
$ 64.35 million $ 6.54 million
Oct 24, 6 PM $ 0.0643
+0.91%
$ 64.27 million $ 6.57 million
Oct 24, 5 PM $ 0.0637
+0.32%
$ 63.69 million $ 6.55 million
Oct 24, 4 PM $ 0.0635
-0.15%
$ 63.49 million $ 6.62 million
Oct 24, 3 PM $ 0.0636
-0.41%
$ 63.58 million $ 6.57 million
Oct 24, 2 PM $ 0.0638
-1.01%
$ 63.84 million $ 6.49 million
Oct 24, 1 PM $ 0.0645
-0.84%
$ 64.5 million $ 6.34 million
Oct 24, 12 PM $ 0.065
+0.98%
$ 65.04 million $ 6.29 million
Oct 24, 11 AM $ 0.0644
-0.15%
$ 64.41 million $ 5.84 million
Oct 24, 10 AM $ 0.0645
-0.57%
$ 64.51 million $ 5.85 million
Oct 24, 9 AM $ 0.0649
-0.62%
$ 64.88 million $ 5.88 million
Oct 24, 8 AM $ 0.0653
+0.36%
$ 65.29 million $ 5.84 million
Oct 24, 7 AM $ 0.0651
-0.79%
$ 65.03 million $ 5.68 million
Oct 24, 6 AM $ 0.0656
-0.12%
$ 65.58 million $ 5.66 million
Oct 24, 5 AM $ 0.0656
-0.22%
$ 65.62 million $ 5.66 million
Oct 24, 4 AM $ 0.0658
+1.42%
$ 65.77 million $ 5.51 million
Oct 24, 3 AM $ 0.0649
-0.36%
$ 64.87 million $ 5.22 million
Oct 24, 2 AM $ 0.0651
+0.11%
$ 65.14 million $ 5.17 million
Oct 24, 1 AM $ 0.065
+0.51%
$ 65.01 million $ 4.97 million
Oct 24, 12 AM $ 0.0647
+1.27%
$ 64.69 million $ 4.83 million
Oct 23, 11 PM $ 0.0639
+0.81%
$ 63.78 million $ 4.6 million
Oct 23, 10 PM $ 0.0634
+0.12%
$ 63.36 million $ 4.74 million
Oct 23, 9 PM $ 0.0633
-0.17%
$ 63.3 million $ 4.98 million
Oct 23, 8 PM $ 0.0634
-1.00%
$ 63.36 million $ 5.45 million
Oct 23, 7 PM $ 0.0641
-0.04%
$ 64.05 million $ 5.82 million
Oct 23, 6 PM $ 0.0641
-0.79%
$ 64.08 million $ 6.17 million
Oct 23, 5 PM $ 0.0646
+0.59%
$ 64.59 million $ 6.43 million
Oct 23, 4 PM $ 0.0642
+1.14%
$ 64.17 million $ 6.54 million
Oct 23, 3 PM $ 0.0635
+0.72%
$ 63.49 million $ 6.79 million
Oct 23, 2 PM $ 0.063
-0.08%
$ 63.03 million $ 7.13 million
Oct 23, 1 PM $ 0.0631
+0.87%
$ 62.98 million $ 7.72 million
Oct 23, 12 PM $ 0.0625
-0.22%
$ 62.49 million $ 7.98 million
Oct 23, 11 AM $ 0.0627
-1.37%
$ 62.69 million $ 8.14 million
Oct 23, 10 AM $ 0.0635
-0.42%
$ 63.61 million $ 8.9 million
Oct 23, 9 AM $ 0.0638
+0.03%
$ 63.84 million $ 9.05 million
Oct 23, 8 AM $ 0.0638
+0.31%
$ 63.81 million $ 9.28 million
Oct 23, 7 AM $ 0.0636
+0.51%
$ 63.6 million $ 9.47 million
Oct 23, 6 AM $ 0.0633
+1.40%
$ 63.22 million $ 9.68 million
Oct 23, 5 AM $ 0.0624
+0.29%
$ 62.41 million $ 9.75 million
Oct 23, 4 AM $ 0.0622
+0.15%
$ 62.23 million $ 10 million
Oct 23, 3 AM $ 0.0621
-0.17%
$ 62.13 million $ 10.05 million
Oct 23, 2 AM $ 0.0622
+0.60%
$ 62.23 million $ 10.12 million