Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0394
+0.02%
$ 19.97 million $ 4.7 million
May 21, 8 PM $ 0.0394
-0.37%
$ 19.97 million $ 4.73 million
May 21, 7 PM $ 0.0395
+0.50%
$ 20.04 million $ 4.84 million
May 21, 6 PM $ 0.0393
-0.54%
$ 19.94 million $ 4.93 million
May 21, 5 PM $ 0.0396
+1.42%
$ 20.05 million $ 4.86 million
May 21, 4 PM $ 0.039
-0.11%
$ 19.77 million $ 4.81 million
May 21, 3 PM $ 0.039
+0.35%
$ 19.79 million $ 4.86 million
May 21, 2 PM $ 0.0389
-0.61%
$ 19.72 million $ 4.86 million
May 21, 1 PM $ 0.0391
+0.08%
$ 19.84 million $ 4.94 million
May 21, 12 PM $ 0.0391
+0.33%
$ 19.83 million $ 4.96 million
May 21, 11 AM $ 0.039
+0.32%
$ 19.76 million $ 5.03 million
May 21, 10 AM $ 0.0389
-0.84%
$ 19.7 million $ 4.97 million
May 21, 9 AM $ 0.0392
-0.86%
$ 19.87 million $ 4.88 million
May 21, 8 AM $ 0.0395
-0.26%
$ 20.04 million $ 4.85 million
May 21, 7 AM $ 0.0396
+0.41%
$ 20.09 million $ 4.61 million
May 21, 6 AM $ 0.0395
+0.70%
$ 20.01 million $ 4.62 million
May 21, 5 AM $ 0.0392
-0.68%
$ 19.87 million $ 4.72 million
May 21, 4 AM $ 0.0395
-0.06%
$ 20 million $ 4.86 million
May 21, 3 AM $ 0.0395
+0.13%
$ 20.02 million $ 4.89 million
May 21, 2 AM $ 0.0394
+0.07%
$ 19.99 million $ 4.85 million
May 21, 1 AM $ 0.0394
-0.25%
$ 19.98 million $ 4.89 million
May 21, 12 AM $ 0.0395
+0.16%
$ 20.03 million $ 4.93 million
May 20, 11 PM $ 0.0394
-0.35%
$ 20 million $ 5.02 million
May 20, 10 PM $ 0.0396
+0.03%
$ 20.07 million $ 5.15 million
May 20, 9 PM $ 0.0396
+0.27%
$ 20.06 million $ 5.15 million
May 20, 8 PM $ 0.0395
+0.49%
$ 20.01 million $ 5.19 million
May 20, 7 PM $ 0.0393
+0.71%
$ 19.91 million $ 5.13 million
May 20, 6 PM $ 0.039
-0.66%
$ 19.77 million $ 5.46 million
May 20, 5 PM $ 0.0393
-0.03%
$ 19.9 million $ 5.51 million
May 20, 4 PM $ 0.0393
+0.09%
$ 19.91 million $ 5.51 million
May 20, 3 PM $ 0.0392
+0.19%
$ 19.89 million $ 5.47 million
May 20, 2 PM $ 0.0392
+0.73%
$ 19.85 million $ 5.48 million
May 20, 1 PM $ 0.0389
-0.36%
$ 19.71 million $ 5.49 million
May 20, 12 PM $ 0.039
+1.12%
$ 19.78 million $ 5.49 million
May 20, 11 AM $ 0.0386
-1.00%
$ 19.56 million $ 5.4 million
May 20, 10 AM $ 0.039
+0.34%
$ 19.76 million $ 5.44 million
May 20, 9 AM $ 0.0388
+0.34%
$ 19.69 million $ 5.49 million
May 20, 8 AM $ 0.0387
-0.69%
$ 19.62 million $ 5.56 million
May 20, 7 AM $ 0.039
-0.63%
$ 19.76 million $ 5.57 million
May 20, 6 AM $ 0.0392
+0.28%
$ 19.89 million $ 5.52 million
May 20, 5 AM $ 0.0391
+2.09%
$ 19.83 million $ 5.42 million
May 20, 4 AM $ 0.0383
+0.69%
$ 19.43 million $ 5.28 million
May 20, 3 AM $ 0.0381
+0.08%
$ 19.29 million $ 5.23 million
May 20, 2 AM $ 0.038
+0.02%
$ 19.28 million $ 5.25 million
May 20, 1 AM $ 0.038
+0.92%
$ 19.28 million $ 5.32 million
May 20, 12 AM $ 0.0377
-0.16%
$ 19.1 million $ 5.34 million
May 19, 11 PM $ 0.0377
-0.22%
$ 19.13 million $ 5.33 million
May 19, 10 PM $ 0.0378
-0.67%
$ 19.17 million $ 5.25 million
May 19, 9 PM $ 0.0381
-0.24%
$ 19.3 million $ 5.26 million
May 19, 8 PM $ 0.0382
+0.44%
$ 19.35 million $ 5.3 million