Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0385
+0.00%
$ 19.54 million $ 20.64 million
11:41 AM $ 0.0385
+0.00%
$ 19.54 million $ 20.64 million
11:40 AM $ 0.0385
-0.07%
$ 19.54 million $ 20.98 million
11:39 AM $ 0.0386
+0.09%
$ 19.55 million $ 21.02 million
11:38 AM $ 0.0386
+0.00%
$ 19.55 million $ 21.04 million
11:37 AM $ 0.0386
-0.01%
$ 19.55 million $ 21.05 million
11:36 AM $ 0.0386
+0.04%
$ 19.55 million $ 21.06 million
11:35 AM $ 0.0386
+0.03%
$ 19.55 million $ 21.07 million
11:34 AM $ 0.0385
+0.01%
$ 19.54 million $ 21.08 million
11:33 AM $ 0.0385
+0.00%
$ 19.54 million $ 21.09 million
11:32 AM $ 0.0385
+0.17%
$ 19.54 million $ 21.1 million
11:31 AM $ 0.0385
-0.04%
$ 19.54 million $ 21.11 million
11:30 AM $ 0.0385
+0.00%
$ 19.54 million $ 21.11 million
11:29 AM $ 0.0385
+0.00%
$ 19.51 million $ 21.11 million
11:28 AM $ 0.0385
+0.00%
$ 19.51 million $ 21.12 million
11:27 AM $ 0.0385
+0.00%
$ 19.51 million $ 21.12 million
11:26 AM $ 0.0385
+0.05%
$ 19.51 million $ 21.12 million
11:25 AM $ 0.0385
+0.01%
$ 19.51 million $ 21.11 million
11:24 AM $ 0.0385
+0.10%
$ 19.5 million $ 21.11 million
11:23 AM $ 0.0384
-0.10%
$ 19.5 million $ 21.1 million
11:22 AM $ 0.0385
+0.01%
$ 19.5 million $ 21.1 million
11:21 AM $ 0.0385
+0.02%
$ 19.5 million $ 21.08 million
11:20 AM $ 0.0385
+0.20%
$ 19.5 million $ 21.04 million
11:19 AM $ 0.0384
+0.02%
$ 19.45 million $ 21.04 million
11:18 AM $ 0.0384
-0.02%
$ 19.45 million $ 21.05 million
11:17 AM $ 0.0384
-0.07%
$ 19.45 million $ 21.05 million
11:16 AM $ 0.0384
+0.10%
$ 19.45 million $ 21.03 million
11:15 AM $ 0.0383
-0.07%
$ 19.45 million $ 21.04 million
11:14 AM $ 0.0384
+0.14%
$ 19.44 million $ 21.05 million
11:13 AM $ 0.0383
-0.14%
$ 19.44 million $ 21.04 million
11:12 AM $ 0.0384
+0.14%
$ 19.44 million $ 21.04 million
11:11 AM $ 0.0383
+0.11%
$ 19.44 million $ 21.03 million
11:10 AM $ 0.0383
-0.06%
$ 19.44 million $ 21.03 million
11:09 AM $ 0.0383
+0.30%
$ 19.4 million $ 21.03 million
11:08 AM $ 0.0382
+0.11%
$ 19.4 million $ 21.03 million
11:07 AM $ 0.0381
+0.00%
$ 19.4 million $ 21.05 million
11:06 AM $ 0.0381
-0.03%
$ 19.4 million $ 21.05 million
11:05 AM $ 0.0381
-0.08%
$ 19.4 million $ 21.06 million
11:04 AM $ 0.0382
+0.07%
$ 19.35 million $ 21.06 million
11:03 AM $ 0.0381
+0.03%
$ 19.35 million $ 21.07 million
11:02 AM $ 0.0381
+0.00%
$ 19.35 million $ 21.06 million
11:01 AM $ 0.0381
+0.02%
$ 19.35 million $ 21.06 million
11:00 AM $ 0.0381
+0.00%
$ 19.35 million $ 21.07 million
10:59 AM $ 0.0381
+0.00%
$ 19.32 million $ 21.06 million
10:58 AM $ 0.0381
-0.01%
$ 19.32 million $ 21.06 million
10:57 AM $ 0.0381
-0.06%
$ 19.32 million $ 21.06 million
10:56 AM $ 0.0381
+0.10%
$ 19.32 million $ 21.05 million
10:55 AM $ 0.0381
+0.07%
$ 19.32 million $ 21.06 million
10:54 AM $ 0.0381
-0.06%
$ 19.3 million $ 21.06 million
10:53 AM $ 0.0381
+0.00%
$ 19.3 million $ 21.05 million