Tensor Historical Data

TNSR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0622
+0.60%
$ 62.23 million $ 10.12 million
Oct 23, 1 AM $ 0.0619
+0.06%
$ 61.86 million $ 10.12 million
Oct 23, 12 AM $ 0.0618
+0.80%
$ 61.82 million $ 10.22 million
Oct 22, 11 PM $ 0.0613
+2.25%
$ 61.33 million $ 10.56 million
Oct 22, 10 PM $ 0.06
+0.05%
$ 60.08 million $ 10.6 million
Oct 22, 9 PM $ 0.06
-1.88%
$ 60 million $ 10.69 million
Oct 22, 8 PM $ 0.0611
-1.31%
$ 61.13 million $ 10.42 million
Oct 22, 7 PM $ 0.0619
-0.35%
$ 61.93 million $ 10.05 million
Oct 22, 6 PM $ 0.0621
+0.08%
$ 62.15 million $ 9.64 million
Oct 22, 5 PM $ 0.0621
-1.67%
$ 62.05 million $ 9.46 million
Oct 22, 4 PM $ 0.0632
-0.43%
$ 63.19 million $ 9.5 million
Oct 22, 3 PM $ 0.0634
-0.19%
$ 63.4 million $ 9.19 million
Oct 22, 2 PM $ 0.0636
-0.49%
$ 63.45 million $ 8.87 million
Oct 22, 1 PM $ 0.0639
+1.41%
$ 63.86 million $ 8.44 million
Oct 22, 12 PM $ 0.063
+0.07%
$ 62.99 million $ 8.2 million
Oct 22, 11 AM $ 0.0629
+0.34%
$ 62.93 million $ 8.15 million
Oct 22, 10 AM $ 0.0627
+0.09%
$ 62.76 million $ 7.62 million
Oct 22, 9 AM $ 0.0627
-0.43%
$ 62.67 million $ 7.49 million
Oct 22, 8 AM $ 0.0629
-0.79%
$ 62.94 million $ 7.26 million
Oct 22, 7 AM $ 0.0634
+0.72%
$ 63.4 million $ 7.14 million
Oct 22, 6 AM $ 0.063
-0.32%
$ 63 million $ 6.81 million
Oct 22, 5 AM $ 0.0632
-1.44%
$ 63.19 million $ 6.62 million
Oct 22, 4 AM $ 0.0641
+1.12%
$ 64.11 million $ 6.44 million
Oct 22, 3 AM $ 0.0634
-0.14%
$ 63.39 million $ 6.52 million
Oct 22, 2 AM $ 0.0635
-0.01%
$ 63.5 million $ 6.53 million
Oct 22, 1 AM $ 0.0635
+0.59%
$ 63.52 million $ 6.55 million
Oct 22, 12 AM $ 0.0631
-0.62%
$ 63.12 million $ 6.45 million
Oct 21, 11 PM $ 0.0635
-1.64%
$ 63.5 million $ 6.06 million
Oct 21, 10 PM $ 0.0646
-2.74%
$ 64.57 million $ 5.73 million
Oct 21, 9 PM $ 0.0664
-0.78%
$ 66.37 million $ 5.42 million
Oct 21, 8 PM $ 0.0669
-1.10%
$ 66.9 million $ 5.27 million
Oct 21, 7 PM $ 0.0677
-0.09%
$ 67.67 million $ 5.3 million
Oct 21, 6 PM $ 0.0677
-0.88%
$ 67.7 million $ 5.37 million
Oct 21, 5 PM $ 0.0683
+0.13%
$ 68.32 million $ 5.34 million
Oct 21, 4 PM $ 0.0682
-0.25%
$ 68.44 million $ 5.24 million
Oct 21, 3 PM $ 0.0684
+1.98%
$ 68.41 million $ 5.43 million
Oct 21, 2 PM $ 0.0671
+4.54%
$ 66.97 million $ 5.3 million
Oct 21, 1 PM $ 0.0642
-0.12%
$ 64.16 million $ 5 million
Oct 21, 12 PM $ 0.0642
+0.04%
$ 64.24 million $ 4.83 million
Oct 21, 11 AM $ 0.0642
+0.48%
$ 64.18 million $ 4.79 million
Oct 21, 10 AM $ 0.0639
+1.14%
$ 63.9 million $ 4.74 million
Oct 21, 9 AM $ 0.0632
-0.06%
$ 63.19 million $ 4.68 million
Oct 21, 8 AM $ 0.0632
-0.68%
$ 63.26 million $ 4.62 million
Oct 21, 7 AM $ 0.0637
+0.59%
$ 63.64 million $ 4.65 million
Oct 21, 6 AM $ 0.0633
+0.12%
$ 63.28 million $ 4.66 million
Oct 21, 5 AM $ 0.0632
-0.16%
$ 63.21 million $ 4.7 million
Oct 21, 4 AM $ 0.0633
-1.52%
$ 63.33 million $ 4.65 million
Oct 21, 3 AM $ 0.0643
-0.38%
$ 64.31 million $ 4.54 million
Oct 21, 2 AM $ 0.0645
-1.05%
$ 64.55 million $ 4.58 million
Oct 21, 1 AM $ 0.0652
-0.92%
$ 65.23 million $ 4.5 million