Tensor Historical Data

TNSR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0645
-1.05%
$ 64.55 million $ 4.58 million
Oct 21, 1 AM $ 0.0652
-0.92%
$ 65.23 million $ 4.5 million
Oct 21, 12 AM $ 0.0658
-0.32%
$ 65.83 million $ 4.48 million
Oct 20, 11 PM $ 0.066
-0.52%
$ 66.01 million $ 5.02 million
Oct 20, 10 PM $ 0.0664
+0.30%
$ 66.38 million $ 5.5 million
Oct 20, 9 PM $ 0.0662
-0.11%
$ 66.2 million $ 5.53 million
Oct 20, 8 PM $ 0.0663
+0.10%
$ 66.28 million $ 5.43 million
Oct 20, 7 PM $ 0.0662
+0.62%
$ 66.2 million $ 5.35 million
Oct 20, 6 PM $ 0.0658
+0.36%
$ 65.8 million $ 5.37 million
Oct 20, 5 PM $ 0.0656
-0.62%
$ 65.54 million $ 5.27 million
Oct 20, 4 PM $ 0.066
-1.22%
$ 65.99 million $ 5.25 million
Oct 20, 3 PM $ 0.0668
-0.86%
$ 66.86 million $ 4.9 million
Oct 20, 2 PM $ 0.0674
-0.53%
$ 67.36 million $ 4.76 million
Oct 20, 1 PM $ 0.0677
+0.51%
$ 67.73 million $ 4.85 million
Oct 20, 12 PM $ 0.0674
+0.57%
$ 67.38 million $ 5.01 million
Oct 20, 11 AM $ 0.067
+0.16%
$ 67.01 million $ 5.1 million
Oct 20, 10 AM $ 0.0669
-0.19%
$ 66.87 million $ 5.33 million
Oct 20, 9 AM $ 0.067
-0.08%
$ 67.03 million $ 5.72 million
Oct 20, 8 AM $ 0.0671
-0.67%
$ 67.09 million $ 6.05 million
Oct 20, 7 AM $ 0.0675
-0.02%
$ 67.39 million $ 6.38 million
Oct 20, 6 AM $ 0.0675
+0.94%
$ 67.64 million $ 7.34 million
Oct 20, 5 AM $ 0.0669
+0.44%
$ 66.89 million $ 7.26 million
Oct 20, 4 AM $ 0.0666
-0.26%
$ 66.63 million $ 7.24 million
Oct 20, 3 AM $ 0.0668
+2.62%
$ 66.8 million $ 7.25 million
Oct 20, 2 AM $ 0.0651
+0.20%
$ 65.09 million $ 7.25 million
Oct 20, 1 AM $ 0.065
-0.42%
$ 64.95 million $ 7.17 million
Oct 20, 12 AM $ 0.0652
-2.61%
$ 65.22 million $ 7.06 million
Oct 19, 11 PM $ 0.067
+0.55%
$ 66.98 million $ 6.56 million
Oct 19, 10 PM $ 0.0666
+0.60%
$ 66.62 million $ 6.06 million
Oct 19, 9 PM $ 0.0662
-0.68%
$ 66.19 million $ 5.95 million
Oct 19, 8 PM $ 0.0667
+0.84%
$ 66.68 million $ 5.95 million
Oct 19, 7 PM $ 0.0661
+0.32%
$ 66.14 million $ 5.89 million
Oct 19, 6 PM $ 0.0659
+0.03%
$ 65.92 million $ 5.83 million
Oct 19, 5 PM $ 0.0659
-0.19%
$ 65.92 million $ 5.89 million
Oct 19, 4 PM $ 0.066
-0.25%
$ 66.04 million $ 5.88 million
Oct 19, 3 PM $ 0.0662
-0.44%
$ 66.19 million $ 6.06 million
Oct 19, 2 PM $ 0.0665
+0.03%
$ 66.49 million $ 6.2 million
Oct 19, 1 PM $ 0.0665
+1.90%
$ 66.47 million $ 6.31 million
Oct 19, 12 PM $ 0.0652
-1.31%
$ 65.24 million $ 6.33 million
Oct 19, 11 AM $ 0.0661
+0.01%
$ 66.09 million $ 6.67 million
Oct 19, 10 AM $ 0.0661
+1.44%
$ 66.07 million $ 6.58 million
Oct 19, 9 AM $ 0.0651
+2.11%
$ 65.14 million $ 6.26 million
Oct 19, 8 AM $ 0.0638
-0.87%
$ 63.8 million $ 6.08 million
Oct 19, 7 AM $ 0.0644
+0.52%
$ 64.37 million $ 5.78 million
Oct 19, 6 AM $ 0.064
-0.34%
$ 63.94 million $ 4.99 million
Oct 19, 5 AM $ 0.0642
-0.41%
$ 64.24 million $ 5.06 million
Oct 19, 4 AM $ 0.0645
-0.21%
$ 64.48 million $ 5.08 million
Oct 19, 3 AM $ 0.0646
+1.92%
$ 64.61 million $ 5 million
Oct 19, 2 AM $ 0.0634
-0.38%
$ 63.4 million $ 4.88 million
Oct 19, 1 AM $ 0.0636
+0.66%
$ 63.63 million $ 5.02 million