Tensor Historical Data

TNSR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0636
+0.66%
$ 63.63 million $ 5.02 million
Oct 19, 12 AM $ 0.0632
-0.33%
$ 63.22 million $ 5.17 million
Oct 18, 11 PM $ 0.0634
-0.44%
$ 63.44 million $ 5.24 million
Oct 18, 10 PM $ 0.0637
-0.26%
$ 63.71 million $ 5.3 million
Oct 18, 9 PM $ 0.0639
-0.01%
$ 63.85 million $ 5.39 million
Oct 18, 8 PM $ 0.0639
+0.46%
$ 63.88 million $ 5.48 million
Oct 18, 7 PM $ 0.0636
+0.51%
$ 63.59 million $ 5.58 million
Oct 18, 6 PM $ 0.0633
+0.06%
$ 63.26 million $ 5.62 million
Oct 18, 5 PM $ 0.0632
+1.03%
$ 63.16 million $ 5.64 million
Oct 18, 4 PM $ 0.0626
+0.25%
$ 62.58 million $ 5.59 million
Oct 18, 3 PM $ 0.0624
-0.68%
$ 62.44 million $ 5.59 million
Oct 18, 2 PM $ 0.0629
-0.19%
$ 62.86 million $ 5.62 million
Oct 18, 1 PM $ 0.063
-1.42%
$ 63.09 million $ 5.66 million
Oct 18, 12 PM $ 0.0639
+0.60%
$ 63.99 million $ 5.89 million
Oct 18, 11 AM $ 0.0635
-0.10%
$ 63.48 million $ 5.42 million
Oct 18, 10 AM $ 0.0636
-0.29%
$ 63.52 million $ 5.82 million
Oct 18, 9 AM $ 0.0638
+0.18%
$ 63.77 million $ 6.39 million
Oct 18, 8 AM $ 0.0637
-0.43%
$ 63.7 million $ 6.55 million
Oct 18, 7 AM $ 0.0639
-0.22%
$ 63.86 million $ 6.84 million
Oct 18, 6 AM $ 0.0641
+0.48%
$ 64.06 million $ 7.26 million
Oct 18, 5 AM $ 0.0638
+0.49%
$ 63.71 million $ 7.73 million
Oct 18, 4 AM $ 0.0634
-0.70%
$ 63.46 million $ 7.86 million
Oct 18, 3 AM $ 0.0639
+0.90%
$ 63.87 million $ 7.99 million
Oct 18, 2 AM $ 0.0633
-0.74%
$ 63.32 million $ 8.07 million
Oct 18, 1 AM $ 0.0638
+0.25%
$ 63.78 million $ 8.2 million
Oct 18, 12 AM $ 0.0636
-0.61%
$ 63.55 million $ 8.23 million
Oct 17, 11 PM $ 0.064
-0.94%
$ 64.04 million $ 8.24 million
Oct 17, 10 PM $ 0.0646
-0.62%
$ 64.64 million $ 8.36 million
Oct 17, 9 PM $ 0.065
+0.34%
$ 65.05 million $ 8.43 million
Oct 17, 8 PM $ 0.0648
+0.87%
$ 64.84 million $ 8.52 million
Oct 17, 7 PM $ 0.0643
-0.15%
$ 64.28 million $ 8.87 million
Oct 17, 6 PM $ 0.0644
-0.14%
$ 64.29 million $ 9.23 million
Oct 17, 5 PM $ 0.0645
+0.58%
$ 64.46 million $ 9.57 million
Oct 17, 4 PM $ 0.0641
-0.75%
$ 64.08 million $ 9.85 million
Oct 17, 3 PM $ 0.0646
+1.55%
$ 64.58 million $ 10.34 million
Oct 17, 2 PM $ 0.0636
-1.08%
$ 63.57 million $ 10.79 million
Oct 17, 1 PM $ 0.0643
+0.38%
$ 64.31 million $ 11 million
Oct 17, 12 PM $ 0.064
-0.44%
$ 64.03 million $ 10.9 million
Oct 17, 11 AM $ 0.0643
+2.79%
$ 64.27 million $ 11.03 million
Oct 17, 10 AM $ 0.0626
-0.09%
$ 62.52 million $ 10.88 million
Oct 17, 9 AM $ 0.0626
+1.33%
$ 62.72 million $ 10.63 million
Oct 17, 8 AM $ 0.0618
-0.71%
$ 61.84 million $ 10.96 million
Oct 17, 7 AM $ 0.0623
-2.42%
$ 62.24 million $ 10.73 million
Oct 17, 6 AM $ 0.0638
-4.32%
$ 63.81 million $ 10.28 million
Oct 17, 5 AM $ 0.0667
-0.96%
$ 66.7 million $ 9.99 million
Oct 17, 4 AM $ 0.0673
-0.31%
$ 67.36 million $ 10.01 million
Oct 17, 3 AM $ 0.0675
+0.02%
$ 67.54 million $ 10.03 million
Oct 17, 2 AM $ 0.0675
-0.06%
$ 67.52 million $ 10.06 million
Oct 17, 1 AM $ 0.0676
+0.15%
$ 67.56 million $ 10.07 million
Oct 17, 12 AM $ 0.0675
+0.38%
$ 67.43 million $ 10.18 million