Tensor Historical Data

TNSR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.126
+1.41%
$ 126.15 million $ 212 million
Dec 1, 8 PM $ 0.124
+2.45%
$ 124.4 million $ 219.99 million
Dec 1, 7 PM $ 0.121
-2.38%
$ 121.42 million $ 236.08 million
Dec 1, 6 PM $ 0.124
-2.62%
$ 124.49 million $ 265.32 million
Dec 1, 5 PM $ 0.128
-5.43%
$ 127.72 million $ 288.3 million
Dec 1, 4 PM $ 0.135
-0.14%
$ 135.06 million $ 297.51 million
Dec 1, 3 PM $ 0.135
-1.94%
$ 135.23 million $ 293.56 million
Dec 1, 2 PM $ 0.138
+0.80%
$ 137.95 million $ 287.44 million
Dec 1, 1 PM $ 0.137
+0.14%
$ 136.87 million $ 281.41 million
Dec 1, 12 PM $ 0.137
+0.60%
$ 136.56 million $ 270.27 million
Dec 1, 11 AM $ 0.136
-2.86%
$ 135.87 million $ 266.68 million
Dec 1, 10 AM $ 0.14
-1.05%
$ 139.87 million $ 263.41 million
Dec 1, 9 AM $ 0.141
+3.42%
$ 141.18 million $ 258.52 million
Dec 1, 8 AM $ 0.137
-1.96%
$ 136.24 million $ 250.85 million
Dec 1, 7 AM $ 0.139
-4.76%
$ 139.23 million $ 245 million
Dec 1, 6 AM $ 0.147
+3.58%
$ 146.97 million $ 236.22 million
Dec 1, 5 AM $ 0.142
+14.33%
$ 141.87 million $ 217.14 million
Dec 1, 4 AM $ 0.124
-1.59%
$ 124.11 million $ 192.12 million
Dec 1, 3 AM $ 0.126
-1.36%
$ 125.91 million $ 188.86 million
Dec 1, 2 AM $ 0.128
-1.87%
$ 127.83 million $ 186.9 million
Dec 1, 1 AM $ 0.13
+1.29%
$ 130.29 million $ 185.95 million
Dec 1, 12 AM $ 0.129
-7.72%
$ 129.77 million $ 182.98 million
Download