Tensor Historical Data

TNSR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0675
+0.38%
$ 67.43 million $ 10.18 million
Oct 16, 11 PM $ 0.0672
+0.85%
$ 67.19 million $ 10.25 million
Oct 16, 10 PM $ 0.0666
-0.70%
$ 66.63 million $ 10.26 million
Oct 16, 9 PM $ 0.0671
+1.41%
$ 67.1 million $ 10.29 million
Oct 16, 8 PM $ 0.0662
-1.57%
$ 66.18 million $ 10.27 million
Oct 16, 7 PM $ 0.0672
-1.13%
$ 67.21 million $ 10.16 million
Oct 16, 6 PM $ 0.068
-0.41%
$ 67.85 million $ 9.88 million
Oct 16, 5 PM $ 0.0683
-1.44%
$ 68.23 million $ 9.67 million
Oct 16, 4 PM $ 0.0693
+1.72%
$ 69.18 million $ 9.62 million
Oct 16, 3 PM $ 0.0681
-3.82%
$ 67.97 million $ 9.26 million
Oct 16, 2 PM $ 0.0708
-0.91%
$ 70.83 million $ 9.46 million
Oct 16, 1 PM $ 0.0715
-0.95%
$ 71.28 million $ 9.53 million
Oct 16, 12 PM $ 0.0721
+0.50%
$ 72.21 million $ 9.82 million
Oct 16, 11 AM $ 0.0718
-0.24%
$ 71.73 million $ 9.86 million
Oct 16, 10 AM $ 0.072
+0.14%
$ 71.95 million $ 9.58 million
Oct 16, 9 AM $ 0.0718
+1.08%
$ 71.86 million $ 9.3 million
Oct 16, 8 AM $ 0.0711
-1.20%
$ 71.11 million $ 8.87 million
Oct 16, 7 AM $ 0.0719
-0.99%
$ 71.9 million $ 9.03 million
Oct 16, 6 AM $ 0.0727
+1.90%
$ 72.63 million $ 9.15 million
Oct 16, 5 AM $ 0.0713
-0.04%
$ 71.29 million $ 9.15 million
Oct 16, 4 AM $ 0.0713
+0.40%
$ 71.42 million $ 9.19 million
Oct 16, 3 AM $ 0.0711
-0.37%
$ 71.06 million $ 9.2 million
Oct 16, 2 AM $ 0.0713
+0.38%
$ 71.31 million $ 9.32 million
Oct 16, 1 AM $ 0.0711
+1.08%
$ 71.07 million $ 9.28 million
Oct 16, 12 AM $ 0.0703
-0.52%
$ 70.29 million $ 9.21 million
Oct 15, 11 PM $ 0.0707
+0.69%
$ 70.66 million $ 9.26 million
Oct 15, 10 PM $ 0.0702
+0.10%
$ 70.21 million $ 9.21 million
Oct 15, 9 PM $ 0.0701
-0.94%
$ 70.09 million $ 9.12 million
Oct 15, 8 PM $ 0.0708
-0.57%
$ 70.82 million $ 9.03 million
Oct 15, 7 PM $ 0.0712
-0.98%
$ 71.17 million $ 8.96 million
Oct 15, 6 PM $ 0.0719
+0.87%
$ 71.89 million $ 9.46 million
Oct 15, 5 PM $ 0.0713
+0.02%
$ 71.22 million $ 9.52 million
Oct 15, 4 PM $ 0.0713
+0.09%
$ 71.27 million $ 9.69 million
Oct 15, 3 PM $ 0.0712
-1.13%
$ 71.19 million $ 9.93 million
Oct 15, 2 PM $ 0.072
-1.06%
$ 71.89 million $ 9.79 million
Oct 15, 1 PM $ 0.0728
-0.32%
$ 72.75 million $ 9.85 million
Oct 15, 12 PM $ 0.073
-1.69%
$ 73.01 million $ 9.93 million
Oct 15, 11 AM $ 0.0743
-0.23%
$ 74.27 million $ 9.99 million
Oct 15, 10 AM $ 0.0744
+0.02%
$ 74.43 million $ 10.27 million
Oct 15, 9 AM $ 0.0744
-1.43%
$ 74.39 million $ 10.66 million
Oct 15, 8 AM $ 0.0755
-0.15%
$ 75.53 million $ 10.77 million
Oct 15, 7 AM $ 0.0756
+0.72%
$ 75.57 million $ 10.88 million
Oct 15, 6 AM $ 0.0751
+0.21%
$ 75.05 million $ 11.46 million
Oct 15, 5 AM $ 0.0749
-0.15%
$ 74.88 million $ 12.3 million
Oct 15, 4 AM $ 0.075
+1.07%
$ 75.03 million $ 6.7 million
Oct 15, 3 AM $ 0.0742
-0.69%
$ 74.19 million $ 6.76 million
Oct 15, 2 AM $ 0.0747
+0.32%
$ 74.74 million $ 6.8 million
Oct 15, 1 AM $ 0.0745
+0.00%
$ 74.49 million $ 13.16 million
Oct 15, 12 AM $ 0.0745
-0.38%
$ 74.47 million $ 13.18 million
Oct 14, 11 PM $ 0.0748
+0.10%
$ 74.76 million $ 13.22 million