Tensor Historical Data

TNSR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.0745
-0.38%
$ 74.47 million $ 13.18 million
Oct 14, 11 PM $ 0.0748
+0.10%
$ 74.76 million $ 13.22 million
Oct 14, 10 PM $ 0.0747
-0.16%
$ 74.7 million $ 13.27 million
Oct 14, 9 PM $ 0.0748
+0.28%
$ 74.82 million $ 13.33 million
Oct 14, 8 PM $ 0.0746
-0.01%
$ 74.61 million $ 13.36 million
Oct 14, 7 PM $ 0.0746
-0.53%
$ 74.59 million $ 13.32 million
Oct 14, 6 PM $ 0.075
-0.10%
$ 74.89 million $ 12.91 million
Oct 14, 5 PM $ 0.0751
+0.51%
$ 75.06 million $ 13.13 million
Oct 14, 4 PM $ 0.0747
+0.36%
$ 74.64 million $ 12.88 million
Oct 14, 3 PM $ 0.0744
+2.82%
$ 74.31 million $ 12.72 million
Oct 14, 2 PM $ 0.0724
+0.60%
$ 72.4 million $ 12.58 million
Oct 14, 1 PM $ 0.072
+1.80%
$ 71.86 million $ 12.8 million
Oct 14, 12 PM $ 0.0707
-1.60%
$ 70.71 million $ 13.36 million
Oct 14, 11 AM $ 0.0718
+1.26%
$ 71.85 million $ 13.55 million
Oct 14, 10 AM $ 0.0709
-1.07%
$ 70.92 million $ 14.09 million
Oct 14, 9 AM $ 0.0717
+0.15%
$ 71.72 million $ 13.94 million
Oct 14, 8 AM $ 0.0716
-0.16%
$ 71.64 million $ 13.79 million
Oct 14, 7 AM $ 0.0717
-0.33%
$ 72.15 million $ 13.55 million
Oct 14, 6 AM $ 0.0719
-2.29%
$ 72.06 million $ 12.9 million
Oct 14, 5 AM $ 0.0736
-1.37%
$ 73.66 million $ 12.04 million
Oct 14, 4 AM $ 0.0747
-1.67%
$ 74.64 million $ 11.77 million
Oct 14, 3 AM $ 0.0759
-0.99%
$ 75.91 million $ 11.65 million
Oct 14, 2 AM $ 0.0767
-1.05%
$ 76.71 million $ 6.57 million
Oct 14, 1 AM $ 0.0775
-0.79%
$ 77.48 million $ 6.42 million
Oct 14, 12 AM $ 0.0781
-0.36%
$ 78.1 million $ 6.45 million
Oct 13, 11 PM $ 0.0784
+0.06%
$ 78.39 million $ 6.46 million
Oct 13, 10 PM $ 0.0784
-0.07%
$ 78.36 million $ 6.38 million
Oct 13, 9 PM $ 0.0784
-0.15%
$ 78.41 million $ 6.34 million
Oct 13, 8 PM $ 0.0785
+1.10%
$ 78.48 million $ 6.39 million
Oct 13, 7 PM $ 0.0777
+0.88%
$ 77.55 million $ 6.39 million
Oct 13, 6 PM $ 0.0768
+0.12%
$ 76.79 million $ 10.76 million
Oct 13, 5 PM $ 0.0765
+0.58%
$ 76.39 million $ 10.69 million
Oct 13, 4 PM $ 0.0761
+0.41%
$ 76.07 million $ 10.81 million
Oct 13, 3 PM $ 0.0758
+1.31%
$ 75.73 million $ 10.94 million
Oct 13, 2 PM $ 0.0748
-0.76%
$ 74.74 million $ 11.12 million
Oct 13, 1 PM $ 0.0753
+2.06%
$ 75.32 million $ 11.05 million
Oct 13, 12 PM $ 0.0738
-0.38%
$ 73.78 million $ 10.39 million
Oct 13, 11 AM $ 0.0741
-1.08%
$ 74.12 million $ 10.11 million
Oct 13, 10 AM $ 0.0749
-0.17%
$ 74.88 million $ 9.53 million
Oct 13, 9 AM $ 0.075
+0.34%
$ 75.03 million $ 9.44 million
Oct 13, 8 AM $ 0.0748
+1.35%
$ 74.84 million $ 9.36 million
Oct 13, 7 AM $ 0.0738
-0.07%
$ 73.79 million $ 9.32 million
Oct 13, 6 AM $ 0.0738
+1.19%
$ 73.81 million $ 9.27 million
Oct 13, 5 AM $ 0.073
-0.37%
$ 72.98 million $ 9.18 million
Oct 13, 4 AM $ 0.0732
+0.63%
$ 73.22 million $ 9.02 million
Oct 13, 3 AM $ 0.0728
-1.07%
$ 72.78 million $ 8.95 million
Oct 13, 2 AM $ 0.0736
-0.06%
$ 73.62 million $ 9.06 million
Oct 13, 1 AM $ 0.0736
+1.00%
$ 73.59 million $ 9.24 million
Oct 13, 12 AM $ 0.0729
-0.82%
$ 72.86 million $ 9.31 million
Oct 12, 11 PM $ 0.0735
+0.04%
$ 73.47 million $ 9.2 million