Tensor Historical Data

TNSR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0735
+0.04%
$ 73.47 million $ 9.2 million
Oct 12, 10 PM $ 0.0734
-0.23%
$ 73.44 million $ 9.28 million
Oct 12, 9 PM $ 0.0736
-0.71%
$ 73.62 million $ 9.44 million
Oct 12, 8 PM $ 0.0741
-0.16%
$ 74.14 million $ 9.61 million
Oct 12, 7 PM $ 0.0743
+1.97%
$ 74.26 million $ 9.84 million
Oct 12, 6 PM $ 0.0728
+0.01%
$ 72.77 million $ 10.15 million
Oct 12, 5 PM $ 0.0728
+1.42%
$ 72.73 million $ 9.99 million
Oct 12, 4 PM $ 0.0718
+1.74%
$ 71.78 million $ 9.75 million
Oct 12, 3 PM $ 0.0706
+2.49%
$ 70.64 million $ 9.14 million
Oct 12, 2 PM $ 0.0689
+3.89%
$ 69.15 million $ 8.46 million
Oct 12, 1 PM $ 0.0663
-1.83%
$ 66.34 million $ 8.04 million
Oct 12, 12 PM $ 0.0675
+0.41%
$ 67.52 million $ 8.12 million
Oct 12, 11 AM $ 0.0673
+1.10%
$ 67.24 million $ 8.18 million
Oct 12, 10 AM $ 0.0665
-0.18%
$ 66.54 million $ 8.06 million
Oct 12, 9 AM $ 0.0667
+1.37%
$ 66.59 million $ 8.35 million
Oct 12, 8 AM $ 0.0657
-0.40%
$ 65.75 million $ 8.79 million
Oct 12, 7 AM $ 0.066
-0.06%
$ 66 million $ 9.19 million
Oct 12, 6 AM $ 0.066
+1.00%
$ 65.97 million $ 9.62 million
Oct 12, 5 AM $ 0.0654
+0.03%
$ 65.42 million $ 9.97 million
Oct 12, 4 AM $ 0.0654
+1.14%
$ 65.34 million $ 10.76 million
Oct 12, 3 AM $ 0.0646
+1.37%
$ 64.63 million $ 11.45 million
Oct 12, 2 AM $ 0.0637
-0.45%
$ 63.63 million $ 11.85 million
Oct 12, 1 AM $ 0.064
-0.93%
$ 64.06 million $ 12.05 million
Oct 12, 12 AM $ 0.0646
-1.39%
$ 64.63 million $ 12.41 million
Oct 11, 11 PM $ 0.0655
-0.07%
$ 65.54 million $ 13.32 million
Oct 11, 10 PM $ 0.0656
+0.01%
$ 65.55 million $ 14.74 million
Oct 11, 9 PM $ 0.0656
+0.89%
$ 65.55 million $ 17.56 million
Oct 11, 8 PM $ 0.065
-1.89%
$ 65.01 million $ 21.74 million
Oct 11, 7 PM $ 0.0663
-3.92%
$ 66.32 million $ 22.45 million
Oct 11, 6 PM $ 0.069
-0.89%
$ 68.96 million $ 22.62 million
Oct 11, 5 PM $ 0.0696
+0.26%
$ 69.59 million $ 22.8 million
Oct 11, 4 PM $ 0.0694
-0.99%
$ 69.44 million $ 22.96 million
Oct 11, 3 PM $ 0.0701
+0.21%
$ 70.1 million $ 23.36 million
Oct 11, 2 PM $ 0.07
+1.15%
$ 69.95 million $ 24.9 million
Oct 11, 1 PM $ 0.0692
-0.09%
$ 69.18 million $ 24.97 million
Oct 11, 12 PM $ 0.0692
-2.00%
$ 69.22 million $ 24.74 million
Oct 11, 11 AM $ 0.0706
+0.34%
$ 70.67 million $ 24.66 million
Oct 11, 10 AM $ 0.0704
+1.39%
$ 70.43 million $ 14.29 million
Oct 11, 9 AM $ 0.0694
-0.66%
$ 69.45 million $ 13.97 million
Oct 11, 8 AM $ 0.0699
+3.45%
$ 69.9 million $ 13.73 million
Oct 11, 7 AM $ 0.0676
-0.19%
$ 67.67 million $ 13.44 million
Oct 11, 6 AM $ 0.0677
-0.54%
$ 67.64 million $ 13.17 million
Oct 11, 5 AM $ 0.0681
-0.23%
$ 68.12 million $ 12.95 million
Oct 11, 4 AM $ 0.0682
+2.70%
$ 68.23 million $ 12.6 million
Oct 11, 3 AM $ 0.0664
-1.50%
$ 66.45 million $ 12.19 million
Oct 11, 2 AM $ 0.0674
+3.32%
$ 67.51 million $ 12.1 million
Oct 11, 1 AM $ 0.0653
-4.36%
$ 65.24 million $ 11.88 million
Oct 11, 12 AM $ 0.0682
+0.94%
$ 68.24 million $ 11.61 million
Oct 10, 11 PM $ 0.0676
-1.51%
$ 67.61 million $ 10.99 million
Oct 10, 10 PM $ 0.0686
-3.53%
$ 68.61 million $ 10.02 million