Tensor Historical Data

TNSR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0686
-3.53%
$ 68.61 million $ 10.02 million
Oct 10, 9 PM $ 0.0711
-18.08%
$ 71.17 million $ 8.13 million
Oct 10, 8 PM $ 0.0869
-3.97%
$ 87.74 million $ 9.31 million
Oct 10, 7 PM $ 0.0905
-1.94%
$ 90.52 million $ 8.92 million
Oct 10, 6 PM $ 0.0923
-0.21%
$ 92.33 million $ 8.79 million
Oct 10, 5 PM $ 0.0925
-1.08%
$ 92.5 million $ 8.78 million
Oct 10, 4 PM $ 0.0935
-0.36%
$ 93.53 million $ 8.75 million
Oct 10, 3 PM $ 0.0939
-4.48%
$ 93.86 million $ 8.56 million
Oct 10, 2 PM $ 0.0983
-1.37%
$ 98.33 million $ 7.29 million
Oct 10, 1 PM $ 0.0996
-0.61%
$ 99.53 million $ 7.24 million
Oct 10, 12 PM $ 0.1
+0.36%
$ 100.22 million $ 7.22 million
Oct 10, 11 AM $ 0.0999
+0.27%
$ 99.98 million $ 7.22 million
Oct 10, 10 AM $ 0.0996
+1.14%
$ 99.62 million $ 7.05 million
Oct 10, 9 AM $ 0.0985
+0.05%
$ 98.49 million $ 6.99 million
Oct 10, 8 AM $ 0.0984
+0.30%
$ 98.41 million $ 6.96 million
Oct 10, 7 AM $ 0.0981
-0.67%
$ 98.13 million $ 7.04 million
Oct 10, 6 AM $ 0.0988
-1.33%
$ 98.77 million $ 7.1 million
Oct 10, 5 AM $ 0.1
+0.85%
$ 100.12 million $ 7.3 million
Oct 10, 4 AM $ 0.0993
-0.24%
$ 99.24 million $ 7.18 million
Oct 10, 3 AM $ 0.0995
+1.22%
$ 99.6 million $ 7.1 million
Oct 10, 2 AM $ 0.0983
-0.05%
$ 98.33 million $ 6.86 million
Oct 10, 1 AM $ 0.0984
+0.15%
$ 98.36 million $ 6.85 million
Oct 10, 12 AM $ 0.0982
-0.10%
$ 98.22 million $ 6.81 million
Oct 9, 11 PM $ 0.0983
-0.18%
$ 98.32 million $ 6.71 million
Oct 9, 10 PM $ 0.0985
+0.98%
$ 98.47 million $ 6.74 million
Oct 9, 9 PM $ 0.0975
+0.30%
$ 97.53 million $ 6.63 million
Oct 9, 8 PM $ 0.0973
+0.00%
$ 97.2 million $ 6.69 million
Oct 9, 7 PM $ 0.0972
-0.58%
$ 97.24 million $ 6.65 million
Oct 9, 6 PM $ 0.0978
+0.16%
$ 97.91 million $ 6.66 million
Oct 9, 5 PM $ 0.0977
+2.04%
$ 97.42 million $ 6.66 million
Oct 9, 4 PM $ 0.0957
+0.27%
$ 95.86 million $ 6.71 million
Oct 9, 3 PM $ 0.0955
-0.04%
$ 95.43 million $ 6.75 million
Oct 9, 2 PM $ 0.0955
-0.92%
$ 95.49 million $ 6.72 million
Oct 9, 1 PM $ 0.0964
-1.43%
$ 96.51 million $ 6.86 million
Oct 9, 12 PM $ 0.0978
+0.64%
$ 97.83 million $ 7.02 million
Oct 9, 11 AM $ 0.0972
+0.85%
$ 97.21 million $ 7.39 million
Oct 9, 10 AM $ 0.0963
-0.58%
$ 96.35 million $ 7.47 million
Oct 9, 9 AM $ 0.0969
+1.14%
$ 96.92 million $ 7.59 million
Oct 9, 8 AM $ 0.0958
-2.46%
$ 95.81 million $ 7.7 million
Oct 9, 7 AM $ 0.0982
-0.30%
$ 98.27 million $ 7.64 million
Oct 9, 6 AM $ 0.0985
-0.96%
$ 98.51 million $ 7.67 million
Oct 9, 5 AM $ 0.0995
-0.08%
$ 99.49 million $ 7.59 million
Oct 9, 4 AM $ 0.0996
+0.91%
$ 99.49 million $ 7.58 million
Oct 9, 3 AM $ 0.0987
+1.57%
$ 98.61 million $ 7.71 million
Oct 9, 2 AM $ 0.0971
-2.15%
$ 97.18 million $ 7.81 million
Oct 9, 1 AM $ 0.0993
-0.28%
$ 99.27 million $ 8.01 million
Oct 9, 12 AM $ 0.0995
-0.15%
$ 99.56 million $ 8.22 million
Oct 8, 11 PM $ 0.0997
-0.38%
$ 99.69 million $ 8.46 million
Oct 8, 10 PM $ 0.1
+0.11%
$ 100.19 million $ 8.58 million
Oct 8, 9 PM $ 0.1
-0.04%
$ 99.96 million $ 8.69 million