Tensor Historical Data

TNSR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 0.1
-0.04%
$ 99.96 million $ 8.69 million
Oct 8, 8 PM $ 0.1
-0.47%
$ 100.13 million $ 8.84 million
Oct 8, 7 PM $ 0.1
-0.42%
$ 100.44 million $ 8.92 million
Oct 8, 6 PM $ 0.101
-0.16%
$ 101.09 million $ 8.9 million
Oct 8, 5 PM $ 0.101
+2.22%
$ 101.08 million $ 8.79 million
Oct 8, 4 PM $ 0.0989
+1.03%
$ 98.84 million $ 8.56 million
Oct 8, 3 PM $ 0.0979
+0.86%
$ 97.88 million $ 8.99 million
Oct 8, 2 PM $ 0.097
-0.38%
$ 96.94 million $ 9.52 million
Oct 8, 1 PM $ 0.0974
+1.03%
$ 97.27 million $ 9.51 million
Oct 8, 12 PM $ 0.0964
-0.89%
$ 96.4 million $ 9.64 million
Oct 8, 11 AM $ 0.0973
-0.89%
$ 97.28 million $ 9.51 million
Oct 8, 10 AM $ 0.0981
-0.30%
$ 98.13 million $ 9.39 million
Oct 8, 9 AM $ 0.0984
-0.27%
$ 98.35 million $ 9.3 million
Oct 8, 8 AM $ 0.0987
+0.62%
$ 98.62 million $ 9.63 million
Oct 8, 7 AM $ 0.0981
+0.63%
$ 98.07 million $ 9.87 million
Oct 8, 6 AM $ 0.0975
+0.36%
$ 97.65 million $ 9.85 million
Oct 8, 5 AM $ 0.0972
-0.42%
$ 97.18 million $ 9.94 million
Oct 8, 4 AM $ 0.0976
+1.34%
$ 97.54 million $ 10 million
Oct 8, 3 AM $ 0.0963
-1.76%
$ 96.29 million $ 9.84 million
Oct 8, 2 AM $ 0.098
-0.01%
$ 98.09 million $ 9.55 million
Oct 8, 1 AM $ 0.098
+0.35%
$ 98.04 million $ 9.29 million
Oct 8, 12 AM $ 0.0977
+0.55%
$ 97.74 million $ 9.02 million
Oct 7, 11 PM $ 0.0972
-0.84%
$ 97.16 million $ 8.77 million
Oct 7, 10 PM $ 0.098
-0.14%
$ 97.99 million $ 8.78 million
Oct 7, 9 PM $ 0.0981
-0.88%
$ 98.12 million $ 8.71 million
Oct 7, 8 PM $ 0.099
+0.46%
$ 99.16 million $ 8.58 million
Oct 7, 7 PM $ 0.0985
+0.32%
$ 98.54 million $ 8.55 million
Oct 7, 6 PM $ 0.0982
-0.13%
$ 98.29 million $ 8.55 million
Oct 7, 5 PM $ 0.0984
-0.75%
$ 98.44 million $ 8.53 million
Oct 7, 4 PM $ 0.0992
+0.92%
$ 99.31 million $ 8.57 million
Oct 7, 3 PM $ 0.0983
-1.75%
$ 98.31 million $ 8.07 million
Oct 7, 2 PM $ 0.1
-3.23%
$ 100.33 million $ 7.79 million
Oct 7, 1 PM $ 0.103
-0.69%
$ 103.4 million $ 7.52 million
Oct 7, 12 PM $ 0.104
+0.67%
$ 103.87 million $ 7.19 million
Oct 7, 11 AM $ 0.103
+1.52%
$ 103.27 million $ 6.85 million
Oct 7, 10 AM $ 0.102
+0.61%
$ 101.81 million $ 6.87 million
Oct 7, 9 AM $ 0.101
+0.14%
$ 101.2 million $ 6.79 million
Oct 7, 8 AM $ 0.101
-0.45%
$ 101.1 million $ 6.29 million
Oct 7, 7 AM $ 0.102
-0.02%
$ 101.57 million $ 6.05 million
Oct 7, 6 AM $ 0.102
-1.44%
$ 101.59 million $ 6.06 million
Oct 7, 5 AM $ 0.103
-0.19%
$ 103.09 million $ 5.96 million
Oct 7, 4 AM $ 0.103
+0.61%
$ 103.28 million $ 5.9 million
Oct 7, 3 AM $ 0.103
+0.08%
$ 102.66 million $ 5.93 million
Oct 7, 2 AM $ 0.103
-0.12%
$ 102.57 million $ 6.1 million
Oct 7, 1 AM $ 0.103
-0.32%
$ 102.69 million $ 6.38 million
Oct 7, 12 AM $ 0.103
+0.23%
$ 103.03 million $ 6.63 million
Oct 6, 11 PM $ 0.103
-0.84%
$ 102.82 million $ 6.85 million
Oct 6, 10 PM $ 0.104
-0.51%
$ 103.66 million $ 6.74 million
Oct 6, 9 PM $ 0.104
-0.30%
$ 104.2 million $ 6.77 million
Oct 6, 8 PM $ 0.105
+0.05%
$ 104.51 million $ 6.68 million