Tensor Historical Data

TNSR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.104
-0.30%
$ 104.2 million $ 6.77 million
Oct 6, 8 PM $ 0.105
+0.05%
$ 104.51 million $ 6.68 million
Oct 6, 7 PM $ 0.104
-0.21%
$ 104.45 million $ 6.65 million
Oct 6, 6 PM $ 0.105
+0.41%
$ 104.67 million $ 6.67 million
Oct 6, 5 PM $ 0.104
+0.09%
$ 104.24 million $ 6.65 million
Oct 6, 4 PM $ 0.104
-0.39%
$ 104.15 million $ 6.61 million
Oct 6, 3 PM $ 0.105
+0.93%
$ 104.55 million $ 6.5 million
Oct 6, 2 PM $ 0.104
-0.22%
$ 103.59 million $ 6.12 million
Oct 6, 1 PM $ 0.104
+0.77%
$ 103.82 million $ 5.95 million
Oct 6, 12 PM $ 0.103
+0.41%
$ 103.03 million $ 5.76 million
Oct 6, 11 AM $ 0.103
+0.20%
$ 102.61 million $ 5.67 million
Oct 6, 10 AM $ 0.102
-0.07%
$ 102.44 million $ 5.64 million
Oct 6, 9 AM $ 0.102
+0.23%
$ 102.49 million $ 5.74 million
Oct 6, 8 AM $ 0.102
+0.88%
$ 102.24 million $ 5.81 million
Oct 6, 7 AM $ 0.101
-0.70%
$ 101.31 million $ 5.68 million
Oct 6, 6 AM $ 0.102
+1.23%
$ 102.07 million $ 5.53 million
Oct 6, 5 AM $ 0.101
+0.74%
$ 100.87 million $ 5.46 million
Oct 6, 4 AM $ 0.1
-0.72%
$ 100.12 million $ 5.44 million
Oct 6, 3 AM $ 0.101
-0.06%
$ 100.88 million $ 5.55 million
Oct 6, 2 AM $ 0.101
+0.39%
$ 100.89 million $ 5.49 million
Oct 6, 1 AM $ 0.101
+1.27%
$ 100.49 million $ 5.38 million
Oct 6, 12 AM $ 0.0992
-0.44%
$ 99.23 million $ 5.22 million
Oct 5, 11 PM $ 0.0997
-0.03%
$ 99.7 million $ 5.14 million
Oct 5, 10 PM $ 0.0997
+0.29%
$ 99.69 million $ 5.13 million
Oct 5, 9 PM $ 0.0994
-0.04%
$ 99.45 million $ 5.03 million
Oct 5, 8 PM $ 0.0995
+0.94%
$ 99.54 million $ 5.06 million
Oct 5, 7 PM $ 0.0985
-1.55%
$ 98.53 million $ 5.04 million
Oct 5, 6 PM $ 0.1
+0.29%
$ 100.07 million $ 4.99 million
Oct 5, 5 PM $ 0.0998
-1.93%
$ 99.79 million $ 5.02 million
Oct 5, 4 PM $ 0.102
-0.51%
$ 101.67 million $ 5.01 million
Oct 5, 3 PM $ 0.102
+0.44%
$ 102.25 million $ 5.16 million
Oct 5, 2 PM $ 0.102
-0.63%
$ 101.85 million $ 5.42 million
Oct 5, 1 PM $ 0.102
+0.29%
$ 102.48 million $ 5.54 million
Oct 5, 12 PM $ 0.102
-0.54%
$ 102.21 million $ 5.66 million
Oct 5, 11 AM $ 0.103
+0.13%
$ 102.73 million $ 5.67 million
Oct 5, 10 AM $ 0.103
-0.10%
$ 102.66 million $ 5.7 million
Oct 5, 9 AM $ 0.103
-1.18%
$ 102.79 million $ 5.67 million
Oct 5, 8 AM $ 0.104
-0.44%
$ 103.93 million $ 5.65 million
Oct 5, 7 AM $ 0.104
+0.79%
$ 104.33 million $ 5.68 million
Oct 5, 6 AM $ 0.104
-0.01%
$ 103.57 million $ 5.73 million
Oct 5, 5 AM $ 0.104
+0.10%
$ 103.59 million $ 5.72 million
Oct 5, 4 AM $ 0.103
+1.23%
$ 103.51 million $ 5.77 million
Oct 5, 3 AM $ 0.102
-0.29%
$ 102.25 million $ 5.57 million
Oct 5, 2 AM $ 0.103
+1.73%
$ 102.51 million $ 5.53 million
Oct 5, 1 AM $ 0.101
+0.14%
$ 100.77 million $ 5.44 million
Oct 5, 12 AM $ 0.101
-0.31%
$ 100.63 million $ 5.54 million
Oct 4, 11 PM $ 0.101
-0.16%
$ 100.92 million $ 5.5 million
Oct 4, 10 PM $ 0.101
+0.35%
$ 101.09 million $ 5.7 million
Oct 4, 9 PM $ 0.101
+0.11%
$ 100.74 million $ 5.73 million
Oct 4, 8 PM $ 0.101
+0.05%
$ 100.65 million $ 5.71 million