Tensor Historical Data

TNSR Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.101
+0.05%
$ 100.65 million $ 5.71 million
Oct 4, 7 PM $ 0.101
+0.51%
$ 100.56 million $ 5.76 million
Oct 4, 6 PM $ 0.1
-0.16%
$ 100.05 million $ 5.88 million
Oct 4, 5 PM $ 0.1
-0.01%
$ 100.16 million $ 6.11 million
Oct 4, 4 PM $ 0.1
+0.57%
$ 100.28 million $ 6.62 million
Oct 4, 3 PM $ 0.0997
-1.11%
$ 99.57 million $ 6.68 million
Oct 4, 2 PM $ 0.101
-1.04%
$ 100.99 million $ 6.85 million
Oct 4, 1 PM $ 0.102
+0.78%
$ 101.84 million $ 6.89 million
Oct 4, 12 PM $ 0.101
-0.15%
$ 101.05 million $ 7.26 million
Oct 4, 11 AM $ 0.101
+0.08%
$ 101.17 million $ 7.34 million
Oct 4, 10 AM $ 0.101
-0.57%
$ 101.14 million $ 7.28 million
Oct 4, 9 AM $ 0.102
-0.43%
$ 101.73 million $ 7.24 million
Oct 4, 8 AM $ 0.102
-1.08%
$ 102.18 million $ 7.21 million
Oct 4, 7 AM $ 0.103
-0.96%
$ 103.28 million $ 7.28 million
Oct 4, 6 AM $ 0.104
+0.42%
$ 104.31 million $ 7.37 million
Oct 4, 5 AM $ 0.104
+0.44%
$ 103.8 million $ 7.48 million
Oct 4, 4 AM $ 0.103
+0.03%
$ 103.38 million $ 7.55 million
Oct 4, 3 AM $ 0.103
-0.36%
$ 103.35 million $ 7.67 million
Oct 4, 2 AM $ 0.104
+0.15%
$ 103.75 million $ 7.68 million
Oct 4, 1 AM $ 0.104
-1.15%
$ 103.57 million $ 7.6 million
Oct 4, 12 AM $ 0.105
-0.09%
$ 104.77 million $ 7.51 million
Oct 3, 11 PM $ 0.105
-0.60%
$ 104.84 million $ 7.54 million
Oct 3, 10 PM $ 0.106
+0.22%
$ 105.5 million $ 7.37 million
Oct 3, 9 PM $ 0.105
+0.24%
$ 105.26 million $ 7.37 million
Oct 3, 8 PM $ 0.105
+0.12%
$ 105.02 million $ 7.42 million
Oct 3, 7 PM $ 0.105
+0.34%
$ 104.9 million $ 7.51 million
Oct 3, 6 PM $ 0.105
+1.29%
$ 104.53 million $ 7.54 million
Oct 3, 5 PM $ 0.103
-1.68%
$ 103.27 million $ 7.4 million
Oct 3, 4 PM $ 0.105
+0.62%
$ 105.21 million $ 6.93 million
Oct 3, 3 PM $ 0.104
+1.13%
$ 104.23 million $ 6.84 million
Oct 3, 2 PM $ 0.103
+0.22%
$ 103.16 million $ 6.65 million
Oct 3, 1 PM $ 0.103
+0.26%
$ 102.94 million $ 6.77 million
Oct 3, 12 PM $ 0.103
+0.12%
$ 102.46 million $ 6.53 million
Oct 3, 11 AM $ 0.103
-0.40%
$ 102.56 million $ 6.58 million
Oct 3, 10 AM $ 0.103
-0.24%
$ 102.98 million $ 6.65 million
Oct 3, 9 AM $ 0.103
+0.50%
$ 103.2 million $ 6.58 million
Oct 3, 8 AM $ 0.103
+0.29%
$ 102.68 million $ 6.41 million
Oct 3, 7 AM $ 0.102
-0.77%
$ 102.36 million $ 6.31 million
Oct 3, 6 AM $ 0.103
-0.47%
$ 103.19 million $ 6.14 million
Oct 3, 5 AM $ 0.104
-0.37%
$ 103.67 million $ 5.98 million
Oct 3, 4 AM $ 0.104
+1.07%
$ 104.05 million $ 5.86 million
Oct 3, 3 AM $ 0.103
-0.34%
$ 102.97 million $ 5.67 million
Oct 3, 2 AM $ 0.103
+0.54%
$ 103.28 million $ 5.58 million
Oct 3, 1 AM $ 0.103
-0.54%
$ 102.73 million $ 5.6 million
Oct 3, 12 AM $ 0.103
-1.09%
$ 103.28 million $ 5.53 million
Oct 2, 11 PM $ 0.104
+0.32%
$ 104.42 million $ 5.39 million
Oct 2, 10 PM $ 0.104
-0.29%
$ 104.07 million $ 5.36 million
Oct 2, 9 PM $ 0.104
+0.15%
$ 104.4 million $ 5.35 million
Oct 2, 8 PM $ 0.104
-0.31%
$ 104.19 million $ 5.27 million
Oct 2, 7 PM $ 0.105
+0.24%
$ 104.56 million $ 5.17 million