Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0298
-0.19%
$ 15.11 million $ 4.67 million
Yesterday $ 0.0288
-2.35%
$ 14.58 million $ 5.73 million
Jun 5, 2026 $ 0.0295
-10.40%
$ 14.93 million $ 10.73 million
Jun 4, 2026 $ 0.0329
-9.52%
$ 16.66 million $ 14.99 million
Jun 3, 2026 $ 0.0363
+4.27%
$ 18.42 million $ 25.11 million
Jun 2, 2026 $ 0.0348
-7.21%
$ 17.66 million $ 5.46 million
Jun 1, 2026 $ 0.0376
-0.17%
$ 19.04 million $ 5.1 million
May 31, 2026 $ 0.0376
+2.34%
$ 19.05 million $ 4.23 million
May 30, 2026 $ 0.0368
+2.82%
$ 18.63 million $ 5.53 million
May 29, 2026 $ 0.0357
-0.21%
$ 18.13 million $ 4.79 million
May 28, 2026 $ 0.0358
-3.15%
$ 18.16 million $ 5.46 million
May 27, 2026 $ 0.037
-4.07%
$ 18.79 million $ 5.13 million
May 26, 2026 $ 0.0386
+0.35%
$ 19.54 million $ 5.37 million
May 25, 2026 $ 0.0384
+2.46%
$ 19.48 million $ 4.93 million
May 24, 2026 $ 0.0375
-3.52%
$ 19.01 million $ 4.72 million
May 23, 2026 $ 0.0389
+2.82%
$ 19.7 million $ 6.59 million
May 22, 2026 $ 0.0378
-3.63%
$ 19.14 million $ 6.17 million
May 21, 2026 $ 0.0392
-0.56%
$ 19.88 million $ 4.62 million
May 20, 2026 $ 0.0394
+4.53%
$ 19.99 million $ 5.02 million
May 19, 2026 $ 0.0377
-2.52%
$ 19.13 million $ 5.33 million
May 18, 2026 $ 0.0387
+3.97%
$ 19.61 million $ 10.66 million
May 17, 2026 $ 0.0372
-1.81%
$ 18.87 million $ 5.35 million
May 16, 2026 $ 0.0379
-3.65%
$ 19.23 million $ 4.85 million
May 15, 2026 $ 0.0394
-6.20%
$ 19.95 million $ 6.31 million
May 14, 2026 $ 0.042
-0.75%
$ 21.27 million $ 6.82 million
May 13, 2026 $ 0.0423
-8.62%
$ 21.43 million $ 10.79 million
May 12, 2026 $ 0.0463
+0.39%
$ 23.45 million $ 27.61 million
May 11, 2026 $ 0.0461
+3.49%
$ 23.36 million $ 11.68 million
May 10, 2026 $ 0.0445
+0.87%
$ 22.57 million $ 9.44 million
May 9, 2026 $ 0.0441
+1.16%
$ 22.38 million $ 25.87 million
May 8, 2026 $ 0.0436
+5.99%
$ 22.12 million $ 9.23 million
May 7, 2026 $ 0.0412
-0.31%
$ 20.87 million $ 7.97 million
May 6, 2026 $ 0.0413
+2.81%
$ 20.93 million $ 7.5 million
May 5, 2026 $ 0.0402
+1.36%
$ 20.36 million $ 5.68 million
May 4, 2026 $ 0.0396
+0.49%
$ 20.09 million $ 6.34 million
May 3, 2026 $ 0.0394
-1.77%
$ 19.99 million $ 4.98 million
May 2, 2026 $ 0.0401
+1.17%
$ 20.35 million $ 4.7 million
May 1, 2026 $ 0.0397
+1.04%
$ 20.11 million $ 6.3 million
Apr 30, 2026 $ 0.0393
-1.33%
$ 19.91 million $ 5.16 million
Apr 29, 2026 $ 0.0398
-1.25%
$ 20.19 million $ 7.75 million
Apr 28, 2026 $ 0.0403
-2.28%
$ 20.43 million $ 6.7 million
Apr 27, 2026 $ 0.0412
+4.03%
$ 20.9 million $ 17.42 million
Apr 26, 2026 $ 0.0397
+1.17%
$ 20.1 million $ 10.61 million
Apr 25, 2026 $ 0.0392
-3.35%
$ 19.86 million $ 8.46 million
Apr 24, 2026 $ 0.0406
+1.81%
$ 20.57 million $ 14.68 million
Apr 23, 2026 $ 0.0398
+4.57%
$ 20.19 million $ 8.38 million
Apr 22, 2026 $ 0.0381
-1.65%
$ 19.31 million $ 5.16 million
Apr 21, 2026 $ 0.0387
-2.07%
$ 19.63 million $ 6.21 million
Apr 20, 2026 $ 0.0396
+4.96%
$ 20.07 million $ 11.61 million
Apr 19, 2026 $ 0.0377
-4.65%
$ 19.1 million $ 13.4 million
Download