Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0296
+0.04%
$ 15 million $ 4.71 million
Today, at 6 AM $ 0.0297
+0.44%
$ 15.03 million $ 4.85 million
Today, at 5 AM $ 0.0295
+0.23%
$ 14.97 million $ 4.89 million
Today, at 4 AM $ 0.0295
+0.45%
$ 14.94 million $ 5.2 million
Today, at 3 AM $ 0.0293
-0.67%
$ 14.87 million $ 5.48 million
Today, at 2 AM $ 0.0295
-0.89%
$ 14.97 million $ 5.65 million
Today, at 1 AM $ 0.0298
+3.11%
$ 15.1 million $ 5.7 million
Today, at 12 AM $ 0.0289
+0.46%
$ 14.65 million $ 5.66 million
Yesterday, at 11 PM $ 0.0288
+0.76%
$ 14.58 million $ 5.73 million
Yesterday, at 10 PM $ 0.0285
-0.13%
$ 14.47 million $ 5.86 million
Yesterday, at 9 PM $ 0.0286
+0.37%
$ 14.49 million $ 5.89 million
Yesterday, at 8 PM $ 0.0285
+0.09%
$ 14.44 million $ 5.94 million
Yesterday, at 7 PM $ 0.0285
-0.41%
$ 14.42 million $ 6.25 million
Yesterday, at 6 PM $ 0.0286
+0.77%
$ 14.48 million $ 6.54 million
Yesterday, at 5 PM $ 0.0284
-1.64%
$ 14.37 million $ 6.65 million
Yesterday, at 4 PM $ 0.0288
-0.15%
$ 14.61 million $ 6.92 million
Yesterday, at 3 PM $ 0.0289
-0.13%
$ 14.63 million $ 7.53 million
Yesterday, at 2 PM $ 0.0289
+0.57%
$ 14.65 million $ 8.04 million
Yesterday, at 1 PM $ 0.0287
-0.03%
$ 14.57 million $ 8.4 million
Yesterday, at 12 PM $ 0.0288
+0.42%
$ 14.57 million $ 8.75 million
Yesterday, at 11 AM $ 0.0286
+0.49%
$ 14.52 million $ 9.06 million
Yesterday, at 10 AM $ 0.0285
-0.85%
$ 14.45 million $ 9.17 million
Yesterday, at 9 AM $ 0.0287
-0.88%
$ 14.57 million $ 9.17 million
Yesterday, at 8 AM $ 0.029
+0.47%
$ 14.7 million $ 9.33 million
Yesterday, at 7 AM $ 0.0289
+1.09%
$ 14.63 million $ 9.44 million
Yesterday, at 6 AM $ 0.0286
-0.70%
$ 14.47 million $ 9.72 million
Yesterday, at 5 AM $ 0.0288
+3.82%
$ 14.57 million $ 10.27 million
Yesterday, at 4 AM $ 0.0277
-3.69%
$ 14.04 million $ 10.15 million
Yesterday, at 3 AM $ 0.0288
-1.34%
$ 14.58 million $ 10.06 million
Yesterday, at 2 AM $ 0.0291
-1.12%
$ 14.77 million $ 10.3 million
Yesterday, at 1 AM $ 0.0295
-1.04%
$ 14.94 million $ 10.5 million
Yesterday, at 12 AM $ 0.0298
+1.11%
$ 15.1 million $ 10.66 million
Jun 5, 11 PM $ 0.0295
-1.34%
$ 14.93 million $ 10.73 million
Jun 5, 10 PM $ 0.0299
-0.75%
$ 15.14 million $ 10.68 million
Jun 5, 9 PM $ 0.0301
+0.66%
$ 15.25 million $ 10.72 million
Jun 5, 8 PM $ 0.0299
+2.36%
$ 15.15 million $ 10.77 million
Jun 5, 7 PM $ 0.0292
+1.68%
$ 14.8 million $ 10.61 million
Jun 5, 6 PM $ 0.0287
-3.89%
$ 14.55 million $ 10.39 million
Jun 5, 5 PM $ 0.0299
-1.33%
$ 15.14 million $ 10.23 million
Jun 5, 4 PM $ 0.0303
+2.69%
$ 15.35 million $ 10.18 million
Jun 5, 3 PM $ 0.0295
-1.50%
$ 14.94 million $ 9.57 million
Jun 5, 2 PM $ 0.0299
+0.25%
$ 15.17 million $ 9.14 million
Jun 5, 1 PM $ 0.0299
-1.65%
$ 15.13 million $ 8.93 million
Jun 5, 12 PM $ 0.0304
+0.29%
$ 15.39 million $ 8.93 million
Jun 5, 11 AM $ 0.0303
+0.25%
$ 15.35 million $ 9.72 million
Jun 5, 10 AM $ 0.0302
-0.94%
$ 15.31 million $ 9.91 million
Jun 5, 9 AM $ 0.0305
+2.02%
$ 15.45 million $ 10.04 million
Jun 5, 8 AM $ 0.0299
-1.37%
$ 15.15 million $ 10.02 million
Jun 5, 7 AM $ 0.0303
+1.48%
$ 15.36 million $ 9.97 million
Jun 5, 6 AM $ 0.0299
-3.26%
$ 15.14 million $ 9.55 million
Download