Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 AM $0.0394
+0.07%
$30.87 million $6.73 million
6:36 AM $0.0394
+0.00%
$30.87 million $6.73 million
6:35 AM $0.0394
+0.00%
$30.87 million $6.73 million
6:34 AM $0.0394
+0.01%
$30.87 million $6.73 million
6:33 AM $0.0394
+0.07%
$30.87 million $6.73 million
6:32 AM $0.0394
+0.09%
$30.87 million $6.71 million
6:31 AM $0.0393
+0.01%
$30.87 million $6.7 million
6:30 AM $0.0393
-0.01%
$30.87 million $6.71 million
6:29 AM $0.0393
+0.00%
$30.81 million $6.71 million
6:28 AM $0.0393
+0.02%
$30.81 million $6.71 million
6:27 AM $0.0393
+0.01%
$30.81 million $6.71 million
6:26 AM $0.0393
+0.00%
$30.81 million $6.71 million
6:25 AM $0.0393
-0.01%
$30.81 million $6.71 million
6:24 AM $0.0393
-0.02%
$30.81 million $6.71 million
6:23 AM $0.0393
+0.10%
$30.81 million $6.71 million
6:22 AM $0.0393
+0.09%
$30.81 million $6.71 million
6:21 AM $0.0392
-0.05%
$30.81 million $6.71 million
6:20 AM $0.0393
+0.01%
$30.81 million $6.73 million
6:19 AM $0.0393
+0.06%
$30.77 million $6.73 million
6:18 AM $0.0392
+0.17%
$30.77 million $6.73 million
6:17 AM $0.0392
+0.02%
$30.77 million $6.72 million
6:16 AM $0.0392
+0.18%
$30.77 million $6.72 million
6:15 AM $0.0391
+0.07%
$30.77 million $6.72 million
6:14 AM $0.0391
+0.00%
$30.61 million $6.72 million
6:13 AM $0.0391
-0.06%
$30.61 million $6.72 million
6:12 AM $0.0391
-0.03%
$30.61 million $6.72 million
6:11 AM $0.0391
-0.02%
$30.61 million $6.72 million
6:10 AM $0.0391
-0.10%
$30.61 million $6.71 million
6:09 AM $0.0391
-0.01%
$30.67 million $6.71 million
6:08 AM $0.0391
+0.01%
$30.67 million $6.71 million
6:07 AM $0.0391
-0.07%
$30.67 million $6.69 million
6:06 AM $0.0392
+0.04%
$30.67 million $6.68 million
6:05 AM $0.0392
+0.00%
$30.67 million $6.68 million
6:04 AM $0.0392
+0.01%
$30.69 million $6.68 million
6:03 AM $0.0391
+0.27%
$30.69 million $6.68 million
6:02 AM $0.039
+0.06%
$30.69 million $6.67 million
6:01 AM $0.039
+0.03%
$30.69 million $6.68 million
6:00 AM $0.039
+0.07%
$30.69 million $6.68 million
5:59 AM $0.039
+0.07%
$30.54 million $6.67 million
5:58 AM $0.0389
-0.08%
$30.54 million $6.67 million
5:57 AM $0.039
-0.03%
$30.54 million $6.68 million
5:56 AM $0.039
-0.05%
$30.54 million $6.69 million
5:55 AM $0.039
+0.00%
$30.54 million $6.68 million
5:54 AM $0.039
+0.00%
$30.57 million $6.69 million
5:53 AM $0.039
-0.01%
$30.57 million $6.69 million
5:52 AM $0.039
-0.05%
$30.57 million $6.68 million
5:51 AM $0.039
-0.01%
$30.57 million $6.68 million
5:50 AM $0.039
+0.00%
$30.57 million $6.68 million
5:49 AM $0.039
-0.07%
$30.59 million $6.68 million
5:48 AM $0.0391
-0.08%
$30.59 million $6.68 million
Download