Tensor Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.15 million
8:52 AM $ 0.0387
+0.02%
$ 19.6 million $ 22.16 million
8:51 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.17 million
8:50 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.18 million
8:49 AM $ 0.0387
-0.01%
$ 19.6 million $ 22.19 million
8:48 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.21 million
8:47 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.21 million
8:46 AM $ 0.0387
-0.03%
$ 19.6 million $ 22.22 million
8:45 AM $ 0.0387
-0.08%
$ 19.6 million $ 22.26 million
8:44 AM $ 0.0387
-0.14%
$ 19.62 million $ 22.3 million
8:43 AM $ 0.0388
+0.00%
$ 19.62 million $ 22.3 million
8:42 AM $ 0.0388
+0.13%
$ 19.62 million $ 22.31 million
8:41 AM $ 0.0387
-0.07%
$ 19.62 million $ 22.31 million
8:40 AM $ 0.0387
+0.01%
$ 19.62 million $ 22.36 million
8:39 AM $ 0.0387
-0.08%
$ 19.64 million $ 22.42 million
8:38 AM $ 0.0388
+0.23%
$ 19.64 million $ 22.44 million
8:37 AM $ 0.0387
+0.00%
$ 19.64 million $ 22.47 million
8:36 AM $ 0.0387
+0.11%
$ 19.64 million $ 22.51 million
8:35 AM $ 0.0386
+0.01%
$ 19.64 million $ 22.52 million
8:34 AM $ 0.0386
+0.00%
$ 19.58 million $ 22.54 million
8:33 AM $ 0.0386
+0.00%
$ 19.58 million $ 22.56 million
8:32 AM $ 0.0386
-0.07%
$ 19.58 million $ 22.56 million
8:31 AM $ 0.0387
+0.00%
$ 19.58 million $ 22.6 million
8:30 AM $ 0.0387
-0.01%
$ 19.58 million $ 22.61 million
8:29 AM $ 0.0387
-0.01%
$ 19.6 million $ 22.61 million
8:28 AM $ 0.0387
-0.07%
$ 19.6 million $ 22.61 million
8:27 AM $ 0.0387
+0.08%
$ 19.6 million $ 22.57 million
8:26 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.61 million
8:25 AM $ 0.0387
+0.04%
$ 19.6 million $ 22.65 million
8:24 AM $ 0.0387
-0.04%
$ 19.59 million $ 22.65 million
8:23 AM $ 0.0387
+0.00%
$ 19.59 million $ 22.69 million
8:22 AM $ 0.0387
-0.09%
$ 19.59 million $ 22.69 million
8:21 AM $ 0.0387
-0.01%
$ 19.59 million $ 22.73 million
8:20 AM $ 0.0387
+0.02%
$ 19.59 million $ 22.76 million
8:19 AM $ 0.0387
+0.04%
$ 19.62 million $ 22.79 million
8:18 AM $ 0.0387
-0.08%
$ 19.62 million $ 22.83 million
8:17 AM $ 0.0387
+0.00%
$ 19.62 million $ 22.84 million
8:16 AM $ 0.0387
+0.01%
$ 19.62 million $ 22.85 million
8:15 AM $ 0.0387
+0.08%
$ 19.62 million $ 22.89 million
8:14 AM $ 0.0387
+0.09%
$ 19.61 million $ 22.89 million
8:13 AM $ 0.0386
+0.01%
$ 19.61 million $ 22.9 million
8:12 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.9 million
8:11 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.93 million
8:10 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.95 million
8:09 AM $ 0.0386
-0.09%
$ 19.59 million $ 22.96 million
8:08 AM $ 0.0387
+0.07%
$ 19.59 million $ 22.99 million
8:07 AM $ 0.0386
-0.01%
$ 19.59 million $ 23.02 million
8:06 AM $ 0.0386
+0.03%
$ 19.59 million $ 23.03 million
8:05 AM $ 0.0386
+0.01%
$ 19.59 million $ 23.1 million
8:04 AM $ 0.0386
+0.00%
$ 19.58 million $ 23.1 million
Download