Crypto Snack Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.003
-0.59%
$ 30.05 million $ 3
Nov 26, 2023 $ 0.00302
-0.83%
$ 30.25 million $ 3
Nov 25, 2023 $ 0.00305
+0.27%
$ 30.5 million $ 3
Nov 24, 2023 $ 0.00304
-6.96%
$ 30.42 million $ 3
Nov 23, 2023 $ 0.00327
+1.52%
$ 32.7 million $ 14
Nov 22, 2023 $ 0.00322
+0.64%
$ 32.21 million $ 17
Nov 21, 2023 $ 0.00327
+0.00%
$ 32.7 million $ 14
Nov 20, 2023 $ 0.00327
+0.00%
$ 32.7 million $ 14
Nov 19, 2023 $ 0.00322
-1.49%
$ 32.21 million $ 17
Nov 18, 2023 $ 0.00327
+0.00%
$ 32.7 million $ 14
Nov 17, 2023 $ 0.00327
+11.98%
$ 32.7 million $ 14
Nov 16, 2023 $ 0.00292
-4.42%
$ 29.19 million $ 3
Nov 15, 2023 $ 0.00306
+59.21%
$ 30.57 million $ 3
Nov 14, 2023 $ 0.00181
-38.49%
$ 18.1 million $ 0
Nov 13, 2023 $ 0.00295
-4.49%
$ 29.47 million $ 3
Nov 12, 2023 $ 0.00309
-0.07%
$ 30.86 million $ 5
Nov 11, 2023 $ 0.00309
-0.43%
$ 30.85 million $ 5
Nov 10, 2023 $ 0.0031
+1.01%
$ 31.01 million $ 5
Nov 9, 2023 $ 0.00307
+1.64%
$ 30.7 million $ 5
Nov 8, 2023 $ 0.00302
-6.98%
$ 30.23 million $ 5
Nov 7, 2023 $ 0.00325
-0.83%
$ 32.5 million $ 2
Nov 6, 2023 $ 0.00328
+15.16%
$ 32.78 million $ 2
Nov 5, 2023 $ 0.00285
-0.35%
$ 28.48 million $ 3
Nov 4, 2023 $ 0.00286
+1.46%
$ 28.57 million $ 3
Nov 3, 2023 $ 0.00282
-14.18%
$ 28.17 million $ 40
Nov 2, 2023 $ 0.00328
-0.23%
$ 32.83 million $ 20
Nov 1, 2023 $ 0.00329
+1.08%
$ 32.91 million $ 25
Oct 31, 2023 $ 0.00326
+0.35%
$ 32.55 million $ 2
Oct 30, 2023 $ 0.00324
-0.09%
$ 32.43 million $ 2
Oct 29, 2023 $ 0.00325
+1.22%
$ 32.45 million $ 2
Oct 28, 2023 $ 0.00321
+0.73%
$ 32.07 million $ 2
Oct 27, 2023 $ 0.00318
-0.78%
$ 31.85 million $ 2
Oct 26, 2023 $ 0.00321
-0.88%
$ 32.09 million $ 2
Oct 25, 2023 $ 0.00324
+1.67%
$ 32.37 million $ 2
Oct 24, 2023 $ 0.00318
+2.96%
$ 31.82 million $ 2
Oct 23, 2023 $ 0.00308
+9.70%
$ 30.85 million $ 2
Oct 22, 2023 $ 0.00281
+2.06%
$ 28.12 million $ 2
Oct 21, 2023 $ 0.00276
+0.43%
$ 27.55 million $ 3
Oct 20, 2023 $ 0.00274
-0.01%
$ 27.44 million $ 3
Oct 19, 2023 $ 0.00274
+0.91%
$ 27.44 million $ 11
Oct 18, 2023 $ 0.00272
-0.33%
$ 27.18 million $ 11
Oct 17, 2023 $ 0.00273
+0.32%
$ 27.27 million $ 11
Oct 16, 2023 $ 0.00272
+1.19%
$ 27.18 million $ 28
Oct 15, 2023 $ 0.00268
-2.93%
$ 26.85 million $ 98
Oct 14, 2023 $ 0.00277
+0.19%
$ 27.66 million $ 10
Oct 13, 2023 $ 0.00276
-0.44%
$ 27.6 million $ 10
Oct 12, 2023 $ 0.00277
+0.55%
$ 27.72 million $ 11
Oct 11, 2023 $ 0.00275
-2.05%
$ 27.55 million $ 10
Oct 10, 2023 $ 0.00281
-0.92%
$ 28.12 million $ 10
Oct 9, 2023 $ 0.00284
-0.14%
$ 28.38 million $ 11