Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Snack Historical Data

SNACK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.003
-0.59%
$30.05 million $3
Nov 26, 2023 $0.00302
-0.83%
$30.25 million $3
Nov 25, 2023 $0.00305
+0.27%
$30.5 million $3
Nov 24, 2023 $0.00304
-6.96%
$30.42 million $3
Nov 23, 2023 $0.00327
+1.52%
$32.7 million $14
Nov 22, 2023 $0.00322
+0.64%
$32.21 million $17
Nov 21, 2023 $0.00327
+0.00%
$32.7 million $14
Nov 20, 2023 $0.00327
+0.00%
$32.7 million $14
Nov 19, 2023 $0.00322
-1.49%
$32.21 million $17
Nov 18, 2023 $0.00327
+0.00%
$32.7 million $14
Nov 17, 2023 $0.00327
+11.98%
$32.7 million $14
Nov 16, 2023 $0.00292
-4.42%
$29.19 million $3
Nov 15, 2023 $0.00306
+59.21%
$30.57 million $3
Nov 14, 2023 $0.00181
-38.49%
$18.1 million $0
Nov 13, 2023 $0.00295
-4.49%
$29.47 million $3
Nov 12, 2023 $0.00309
-0.07%
$30.86 million $5
Nov 11, 2023 $0.00309
-0.43%
$30.85 million $5
Nov 10, 2023 $0.0031
+1.01%
$31.01 million $5
Nov 9, 2023 $0.00307
+1.64%
$30.7 million $5
Nov 8, 2023 $0.00302
-6.98%
$30.23 million $5
Nov 7, 2023 $0.00325
-0.83%
$32.5 million $2
Nov 6, 2023 $0.00328
+15.16%
$32.78 million $2
Nov 5, 2023 $0.00285
-0.35%
$28.48 million $3
Nov 4, 2023 $0.00286
+1.46%
$28.57 million $3
Nov 3, 2023 $0.00282
-14.18%
$28.17 million $40
Nov 2, 2023 $0.00328
-0.23%
$32.83 million $20
Nov 1, 2023 $0.00329
+1.08%
$32.91 million $25
Oct 31, 2023 $0.00326
+0.35%
$32.55 million $2
Oct 30, 2023 $0.00324
-0.09%
$32.43 million $2
Oct 29, 2023 $0.00325
+1.22%
$32.45 million $2
Oct 28, 2023 $0.00321
+0.73%
$32.07 million $2
Oct 27, 2023 $0.00318
-0.78%
$31.85 million $2
Oct 26, 2023 $0.00321
-0.88%
$32.09 million $2
Oct 25, 2023 $0.00324
+1.67%
$32.37 million $2
Oct 24, 2023 $0.00318
+2.96%
$31.82 million $2
Oct 23, 2023 $0.00308
+9.70%
$30.85 million $2
Oct 22, 2023 $0.00281
+2.06%
$28.12 million $2
Oct 21, 2023 $0.00276
+0.43%
$27.55 million $3
Oct 20, 2023 $0.00274
-0.01%
$27.44 million $3
Oct 19, 2023 $0.00274
+0.91%
$27.44 million $11
Oct 18, 2023 $0.00272
-0.33%
$27.18 million $11
Oct 17, 2023 $0.00273
+0.32%
$27.27 million $11
Oct 16, 2023 $0.00272
+1.19%
$27.18 million $28
Oct 15, 2023 $0.00268
-2.93%
$26.85 million $98
Oct 14, 2023 $0.00277
+0.19%
$27.66 million $10
Oct 13, 2023 $0.00276
-0.44%
$27.6 million $10
Oct 12, 2023 $0.00277
+0.55%
$27.72 million $11
Oct 11, 2023 $0.00275
-2.05%
$27.55 million $10
Oct 10, 2023 $0.00281
-0.92%
$28.12 million $10
Oct 9, 2023 $0.00284
-0.14%
$28.38 million $11