Crypto Snack Historical Data

SNACK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.00284
-0.05%
$ 28.4 million $ 11
Oct 7, 2023 $ 0.00284
-0.70%
$ 28.44 million $ 11
Oct 6, 2023 $ 0.00286
+1.78%
$ 28.64 million $ 11
Oct 5, 2023 $ 0.00281
-1.22%
$ 28.14 million $ 10
Oct 4, 2023 $ 0.00285
+1.37%
$ 28.49 million $ 11
Oct 3, 2023 $ 0.00281
-0.43%
$ 28.1 million $ 10
Oct 2, 2023 $ 0.00283
-1.18%
$ 28.28 million $ 10
Oct 1, 2023 $ 0.00286
+3.37%
$ 28.6 million $ 11
Sep 30, 2023 $ 0.00277
+0.27%
$ 27.66 million $ 10
Sep 29, 2023 $ 0.00276
-0.42%
$ 27.59 million $ 10
Sep 28, 2023 $ 0.00277
+2.55%
$ 27.7 million $ 10
Sep 27, 2023 $ 0.0027
+0.57%
$ 27.02 million $ 10
Sep 26, 2023 $ 0.00269
-0.44%
$ 26.86 million $ 10
Sep 25, 2023 $ 0.0027
-0.45%
$ 26.98 million $ 10
Sep 24, 2023 $ 0.00271
-1.03%
$ 27.1 million $ 10
Sep 23, 2023 $ 0.00274
+0.25%
$ 27.39 million $ 10
Sep 22, 2023 $ 0.00273
+0.14%
$ 27.32 million $ 10
Sep 21, 2023 $ 0.00273
-1.98%
$ 27.28 million $ 10
Sep 20, 2023 $ 0.00278
-0.35%
$ 27.82 million $ 10
Sep 19, 2023 $ 0.00279
+1.53%
$ 27.93 million $ 10
Sep 18, 2023 $ 0.00275
+0.73%
$ 27.49 million $ 10
Sep 17, 2023 $ 0.00273
-0.37%
$ 27.28 million $ 20
Sep 16, 2023 $ 0.00274
-1.23%
$ 27.38 million $ 20
Sep 15, 2023 $ 0.00277
+0.52%
$ 27.75 million $ 9
Sep 14, 2023 $ 0.00276
+1.25%
$ 27.61 million $ 9
Sep 13, 2023 $ 0.00273
-2.92%
$ 27.28 million $ 18,022
Sep 12, 2023 $ 0.00279
+0.81%
$ 27.92 million $ 85,528
Sep 11, 2023 $ 0.00276
-1.17%
$ 27.59 million $ 82,043
Sep 10, 2023 $ 0.0028
-9.45%
$ 28.05 million $ 125,696
Sep 9, 2023 $ 0.00308
+8.42%
$ 30.78 million $ 47,150
Sep 8, 2023 $ 0.00282
-0.82%
$ 28.19 million $ 146,080
Sep 7, 2023 $ 0.00284
-2.47%
$ 28.41 million $ 149,391
Sep 6, 2023 $ 0.00291
-2.99%
$ 29.09 million $ 150,745
Sep 5, 2023 $ 0.00301
+0.45%
$ 30.07 million $ 158,129
Sep 4, 2023 $ 0.00299
+1.31%
$ 29.95 million $ 153,291
Sep 3, 2023 $ 0.00295
-0.72%
$ 29.5 million $ 153,416
Sep 2, 2023 $ 0.00296
+1.04%
$ 29.63 million $ 118,389
Sep 1, 2023 $ 0.00293
-1.21%
$ 29.31 million $ 19,542
Aug 31, 2023 $ 0.00297
-6.76%
$ 29.67 million $ 160,352
Aug 30, 2023 $ 0.00318
+0.27%
$ 31.82 million $ 167,709
Aug 29, 2023 $ 0.0032
+2.74%
$ 32.02 million $ 166,691
Aug 28, 2023 $ 0.00313
-1.75%
$ 31.27 million $ 164,832
Aug 27, 2023 $ 0.00314
-2.24%
$ 31.39 million $ 170,838
Aug 26, 2023 $ 0.0032
+0.71%
$ 31.97 million $ 163,386
Aug 25, 2023 $ 0.00318
+0.67%
$ 31.79 million $ 144,570
Aug 24, 2023 $ 0.00319
+0.40%
$ 31.87 million $ 155,544
Aug 23, 2023 $ 0.00313
-2.09%
$ 31.26 million $ 146,556
Aug 22, 2023 $ 0.0032
+0.33%
$ 32.01 million $ 109,566
Aug 21, 2023 $ 0.00322
+1.10%
$ 32.22 million $ 159,855
Aug 20, 2023 $ 0.00319
+0.30%
$ 31.88 million $ 167,387