Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00238
-2.16%
$23.8 million $277,414
Mar 21, 2023 $0.00243
-1.14%
$24.29 million $283,875
Mar 20, 2023 $0.00247
-0.07%
$24.74 million $293,000
Mar 19, 2023 $0.0025
+2.01%
$25.03 million $289,048
Mar 18, 2023 $0.00246
+0.38%
$24.56 million $276,708
Mar 17, 2023 $0.00246
+0.28%
$24.57 million $270,983
Mar 16, 2023 $0.00249
-0.80%
$24.88 million $293,868
Mar 15, 2023 $0.00252
+1.54%
$25.18 million $280,454
Mar 14, 2023 $0.00251
-11.45%
$25.08 million $387,435
Mar 13, 2023 $0.00284
+20.33%
$28.4 million $93,606
Mar 12, 2023 $0.00236
-1.16%
$23.63 million $280,681
Mar 11, 2023 $0.00237
-0.95%
$23.69 million $268,404
Mar 10, 2023 $0.00237
+2.15%
$23.75 million $272,299
Mar 9, 2023 $0.00234
+2.77%
$23.43 million $260,492
Mar 8, 2023 $0.00228
-1.77%
$22.83 million $272,590
Mar 7, 2023 $0.00231
-0.28%
$23.13 million $260,209
Mar 6, 2023 $0.00231
+0.16%
$23.09 million $262,774
Mar 5, 2023 $0.00231
+1.34%
$23.07 million $261,102
Mar 4, 2023 $0.00228
+0.03%
$22.82 million $1.7 million
Mar 3, 2023 $0.00225
-3.25%
$22.45 million $247,999
Mar 2, 2023 $0.00232
+0.54%
$23.21 million $259,737
Mar 1, 2023 $0.00231
+2.24%
$23.11 million $1.13 million
Feb 28, 2023 $0.00227
-0.95%
$22.75 million $1.34 million
Feb 27, 2023 $0.0023
+0.38%
$22.96 million $256,748
Feb 26, 2023 $0.00234
+0.61%
$23.39 million $449,405
Feb 25, 2023 $0.00232
-0.36%
$23.22 million $256,460
Feb 24, 2023 $0.00232
-0.26%
$23.22 million $255,985
Feb 23, 2023 $0.00235
+0.39%
$23.46 million $261,840
Feb 22, 2023 $0.00233
-45.63%
$23.28 million $263,219
Feb 21, 2023 $0.00412
+81.61%
$41.23 million $111,489
Feb 20, 2023 $0.00227
-0.81%
$22.7 million $224,289
Feb 19, 2023 $0.00229
+1.74%
$22.87 million $833,655
Feb 18, 2023 $0.00224
-4.11%
$22.41 million $253,737
Feb 17, 2023 $0.00233
-2.43%
$23.29 million $253,108
Feb 16, 2023 $0.0024
+9.23%
$23.97 million $268,506
Feb 15, 2023 $0.00219
-10.50%
$21.92 million $766,355
Feb 14, 2023 $0.00245
+1.17%
$24.49 million $507,119
Feb 13, 2023 $0.00243
-0.14%
$24.27 million $941,501
Feb 12, 2023 $0.00244
-1.88%
$24.39 million $257,468
Feb 11, 2023 $0.00249
+0.44%
$24.88 million $247,005
Feb 10, 2023 $0.00248
+1.70%
$24.77 million $481,463
Feb 9, 2023 $0.00244
-1.37%
$24.41 million $277,317
Feb 8, 2023 $0.00248
-1.50%
$24.76 million $309,648
Feb 7, 2023 $0.00251
+1.21%
$25.15 million $327,360
Feb 6, 2023 $0.00252
-0.15%
$25.18 million $993,418
Feb 5, 2023 $0.00252
-2.47%
$25.22 million $313,857
Feb 4, 2023 $0.00259
-1.24%
$25.89 million $347,321
Feb 3, 2023 $0.00261
+0.53%
$26.13 million $365,383
Feb 2, 2023 $0.00259
-0.57%
$25.92 million $822,815
Feb 1, 2023 $0.00262
-4.09%
$26.2 million $370,456