Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Snack Historical Data

SNACK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2023 $0.00271
+1.40%
$27.13 million $382,108
Jan 30, 2023 $0.00267
-5.43%
$26.74 million $375,529
Jan 29, 2023 $0.00282
+3.75%
$28.19 million $369,631
Jan 28, 2023 $0.00271
+0.33%
$27.11 million $372,966
Jan 27, 2023 $0.00273
-0.14%
$27.26 million $384,389
Jan 26, 2023 $0.00273
-4.12%
$27.31 million $369,239
Jan 25, 2023 $0.00284
+1.72%
$28.41 million $381,175
Jan 24, 2023 $0.00279
+3.12%
$27.94 million $400,039
Jan 23, 2023 $0.00271
+8.91%
$27.06 million $387,742
Jan 22, 2023 $0.00248
+0.45%
$24.81 million $358,554
Jan 21, 2023 $0.00247
-21.44%
$24.72 million $7.59 million
Jan 20, 2023 $0.00314
-0.32%
$31.38 million $483,996
Jan 19, 2023 $0.00315
+0.36%
$31.46 million $466,138
Jan 18, 2023 $0.00314
+0.88%
$31.37 million $330,976
Jan 17, 2023 $0.00311
-0.25%
$31.14 million $355,338
Jan 16, 2023 $0.00313
+0.27%
$31.26 million $379,314
Jan 9, 2023 $0.00325
+0.39%
$-- $474,165
Jan 8, 2023 $0.00323
-1.14%
$32.33 million $352,940
Jan 7, 2023 $0.00327
+0.82%
$32.66 million $461,282
Jan 6, 2023 $0.00324
+1.68%
$32.37 million $449,278
Jan 5, 2023 $0.00318
-0.94%
$31.81 million $334,765
Jan 4, 2023 $0.0032
+0.20%
$31.98 million $443,158
Jan 3, 2023 $0.00321
+1.35%
$32.12 million $455,391
Jan 2, 2023 $0.00317
-0.36%
$31.68 million $458,476
Jan 1, 2023 $0.00318
+1.27%
$31.8 million $449,182
Dec 31, 2022 $0.00314
-0.50%
$31.42 million $451,380
Dec 30, 2022 $0.00314
-0.04%
$31.37 million $442,586
Dec 29, 2022 $0.00315
+0.06%
$31.46 million $410,758
Dec 28, 2022 $0.00315
-0.07%
$31.47 million $451,623
Dec 27, 2022 $0.00314
-0.76%
$31.41 million $454,427
Dec 26, 2022 $0.00317
+0.53%
$31.68 million $445,637
Dec 25, 2022 $0.00315
+0.92%
$31.5 million $419,087
Dec 24, 2022 $0.00311
-1.20%
$31.15 million $395,848
Dec 23, 2022 $0.00316
+0.44%
$31.62 million $392,178
Dec 22, 2022 $0.00315
+0.34%
$31.47 million $463,918
Dec 21, 2022 $0.00315
-2.13%
$31.48 million $449,471
Dec 20, 2022 $0.00321
+3.10%
$32.13 million $430,808
Dec 19, 2022 $0.00314
+0.44%
$31.35 million $454,889
Dec 18, 2022 $0.00313
-0.15%
$31.35 million $447,221
Dec 17, 2022 $0.00313
-0.61%
$31.34 million $403,678
Dec 16, 2022 $0.00316
+0.69%
$31.63 million $445,919
Dec 15, 2022 $0.00312
-0.69%
$31.25 million $454,509
Dec 14, 2022 $0.00316
-0.36%
$31.56 million $453,767
Dec 13, 2022 $0.00317
+0.15%
$31.72 million $441,451
Dec 12, 2022 $0.00319
-0.47%
$31.9 million $284,745
Dec 11, 2022 $0.00321
-0.13%
$32.06 million $408,958
Dec 10, 2022 $0.00322
+0.66%
$32.17 million $462,436
Dec 9, 2022 $0.00319
-0.16%
$31.91 million $381,462
Dec 8, 2022 $0.00321
+0.93%
$32.13 million $382,628
Dec 7, 2022 $0.00318
-1.90%
$31.84 million $444,750