Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Snack Historical Data

SNACK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2022 $0.00326
+0.49%
$32.57 million $458,476
Dec 5, 2022 $0.00323
+1.25%
$32.33 million $463,860
Dec 4, 2022 $0.00319
-1.92%
$31.88 million $452,468
Dec 3, 2022 $0.00327
-0.88%
$32.7 million $435,386
Dec 2, 2022 $0.00331
-0.14%
$33.05 million $472,855
Dec 1, 2022 $0.00332
+0.14%
$33.16 million $415,021
Nov 30, 2022 $0.00331
-9.34%
$33.13 million $405,538
Nov 29, 2022 $0.00366
-1.81%
$36.57 million $354,832
Nov 28, 2022 $0.00371
-0.35%
$37.09 million $450,962
Nov 27, 2022 $0.00371
-0.28%
$37.06 million $545,687
Nov 26, 2022 $0.00372
-0.11%
$37.15 million $249,579
Nov 25, 2022 $0.00371
+0.10%
$37.15 million $243,480
Nov 24, 2022 $0.00371
+1.75%
$37.13 million $379,021
Nov 23, 2022 $0.00365
+0.15%
$36.47 million $546,993
Nov 22, 2022 $0.00364
-0.06%
$36.44 million $551,953
Nov 21, 2022 $0.00366
-3.41%
$36.56 million $549,160
Nov 20, 2022 $0.0038
-0.86%
$37.99 million $567,088
Nov 19, 2022 $0.00383
-32.82%
$38.33 million $642,644
Nov 18, 2022 $0.00575
-4.66%
$57.54 million $838,169
Nov 17, 2022 $0.00607
+0.34%
$60.66 million $896,162
Nov 16, 2022 $0.00605
+0.37%
$60.48 million $885,779
Nov 15, 2022 $0.00603
-1.13%
$60.29 million $835,238
Nov 14, 2022 $0.0061
-0.18%
$60.99 million $941,208
Nov 13, 2022 $0.00611
-0.29%
$61.14 million $916,084
Nov 12, 2022 $0.00612
+0.38%
$61.22 million $1.08 million
Nov 11, 2022 $0.0061
-0.07%
$61 million $1.16 million
Nov 10, 2022 $0.00609
-1.13%
$60.94 million $1.2 million
Nov 9, 2022 $0.00615
-1.32%
$61.48 million $1.11 million
Nov 8, 2022 $0.00622
-0.40%
$62.21 million $1.17 million
Nov 7, 2022 $0.00622
-0.68%
$62.22 million $1.17 million
Nov 6, 2022 $0.00629
+0.41%
$62.85 million $1.15 million
Nov 5, 2022 $0.00624
+0.49%
$62.44 million $1.24 million
Nov 4, 2022 $0.00623
-2.52%
$62.34 million $878,496
Nov 3, 2022 $0.00638
-0.67%
$63.84 million $1.04 million
Nov 2, 2022 $0.00644
-0.18%
$64.37 million $1.13 million
Nov 1, 2022 $0.00645
-0.06%
$64.52 million $1.25 million
Oct 31, 2022 $0.00644
+7.67%
$64.44 million $1.07 million
Oct 30, 2022 $0.00598
+6.43%
$59.82 million $823,593
Oct 29, 2022 $0.00563
+6.89%
$56.31 million $917,893
Oct 28, 2022 $0.00525
+1.96%
$52.46 million $740,893
Oct 27, 2022 $0.00512
-2.21%
$51.23 million $298,287
Oct 26, 2022 $0.00523
-7.29%
$52.33 million $515
Oct 25, 2022 $0.00529
+0.23%
$-- $1.6 million
Oct 24, 2022 $0.00529
+0.32%
$52.91 million $1.58 million
Oct 23, 2022 $0.00527
-0.47%
$52.71 million $1.6 million
Oct 22, 2022 $0.00528
-3.61%
$52.8 million $1.57 million
Oct 21, 2022 $0.00548
-1.35%
$54.77 million $1.43 million
Oct 20, 2022 $0.00555
+47.61%
$55.55 million $1.36 million
Oct 19, 2022 $0.00377
-49.47%
$37.75 million $1.16 million
Oct 18, 2022 $0.00748
-0.15%
$74.77 million $1.18 million