Crypto Snack Historical Data

SNACK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 3
Nov 10, 2024 $ 0.00238
+4.38%
$ 23.82 million $ 3
Nov 9, 2024 $ 0.00228
-0.78%
$ 22.82 million $ 33
Nov 8, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Nov 7, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Nov 6, 2024 $ 0.0023
+0.00%
$ 23 million $ 50
Nov 5, 2024 $ 0.0023
+0.00%
$ 23 million $ 50
Nov 4, 2024 $ 0.0023
+0.00%
$ 23 million $ 50
Nov 3, 2024 $ 0.0023
+0.00%
$ 23 million $ 50
Nov 2, 2024 $ 0.0023
-3.44%
$ 23 million $ 50
Nov 1, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 52
Oct 31, 2024 $ 0.00238
+3.57%
$ 23.82 million $ 52
Oct 30, 2024 $ 0.0023
+0.00%
$ 23 million $ 0.001
Oct 29, 2024 $ 0.0023
-3.44%
$ 23 million $ 0
Oct 28, 2024 $ 0.00238
+0.00%
$ 23.82 million $ 1
Oct 27, 2024 $ 0.00238
+3.57%
$ 23.82 million $ 1
Oct 26, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 25, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 24, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 23, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 22, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 21, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 20, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 19, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 18, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 17, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 16, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 15, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 14, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Oct 13, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 12, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 11, 2024 $ 0.0023
+0.00%
$ 23 million $ 1
Oct 10, 2024 $ 0.0023
-3.40%
$ 23 million $ 1
Oct 9, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 8, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 7, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 6, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 5, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 4, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 3, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 4
Oct 2, 2024 $ 0.00238
+3.52%
$ 23.81 million $ 4
Oct 1, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Sep 30, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Sep 29, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Sep 28, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Sep 27, 2024 $ 0.0023
+0.00%
$ 23 million $ 0
Sep 26, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Sep 25, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Sep 24, 2024 $ 0.0023
+0.00%
$ 23 million $ 4
Sep 23, 2024 $ 0.0023
+0.00%
$ 23 million $ 4