Crypto Snack Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0023
+0.00%
$ 23 million $ 2
Sep 21, 2024 $ 0.0023
+0.00%
$ 23 million $ 2
Sep 20, 2024 $ 0.0023
-3.40%
$ 23 million $ 483
Sep 19, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 18, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 17, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 16, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 15, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 14, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 13, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 12, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 11, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 10, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 9, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 8, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 7, 2024 $ 0.00238
+0.00%
$ 23.81 million $ 1
Sep 6, 2024 $ 0.00238
+1.54%
$ 23.81 million $ 1
Sep 5, 2024 $ 0.00234
-0.21%
$ 23.45 million $ 10,313
Sep 4, 2024 $ 0.00235
+0.09%
$ 23.53 million $ 34,365
Sep 3, 2024 $ 0.00235
-0.30%
$ 23.48 million $ 33,687
Sep 2, 2024 $ 0.00235
+0.30%
$ 23.55 million $ 33,122
Sep 1, 2024 $ 0.00235
-0.25%
$ 23.52 million $ 34,053
Aug 31, 2024 $ 0.00236
+0.64%
$ 23.59 million $ 34,765
Aug 30, 2024 $ 0.00235
-0.13%
$ 23.46 million $ 32,128
Aug 29, 2024 $ 0.00235
-0.09%
$ 23.48 million $ 33,390
Aug 28, 2024 $ 0.00235
-0.13%
$ 23.51 million $ 32,495
Aug 27, 2024 $ 0.00235
+0.21%
$ 23.54 million $ 35,184
Aug 26, 2024 $ 0.00235
+0.04%
$ 23.49 million $ 32,993
Aug 25, 2024 $ 0.00235
+0.09%
$ 23.47 million $ 33,310
Aug 24, 2024 $ 0.00235
-0.17%
$ 23.47 million $ 33,427
Aug 23, 2024 $ 0.00235
+0.04%
$ 23.51 million $ 33,578
Aug 22, 2024 $ 0.00235
+0.09%
$ 23.48 million $ 32,078
Aug 21, 2024 $ 0.00234
-0.42%
$ 23.45 million $ 31,744
Aug 20, 2024 $ 0.00236
+0.51%
$ 23.59 million $ 31,382
Aug 19, 2024 $ 0.00235
-0.85%
$ 23.46 million $ 31,079
Aug 18, 2024 $ 0.00237
-0.04%
$ 23.67 million $ 24,936
Aug 17, 2024 $ 0.00237
-8.10%
$ 23.7 million $ 27,209
Aug 16, 2024 $ 0.00258
+0.31%
$ 25.77 million $ 33,509
Aug 15, 2024 $ 0.00257
+0.00%
$ 25.74 million $ 32,734
Aug 14, 2024 $ 0.00258
-0.27%
$ 25.78 million $ 33,549
Aug 13, 2024 $ 0.00258
+0.19%
$ 25.84 million $ 33,067
Aug 12, 2024 $ 0.00258
-0.58%
$ 25.76 million $ 33,410
Aug 11, 2024 $ 0.00259
+0.08%
$ 25.89 million $ 34,308
Aug 10, 2024 $ 0.00259
+0.15%
$ 25.89 million $ 34,735
Aug 9, 2024 $ 0.00259
-0.50%
$ 25.86 million $ 33,286
Aug 8, 2024 $ 0.0026
+0.23%
$ 25.98 million $ 32,203
Aug 7, 2024 $ 0.00259
+0.19%
$ 25.93 million $ 24,737
Aug 6, 2024 $ 0.00259
+0.12%
$ 25.92 million $ 20,786
Aug 5, 2024 $ 0.00258
-10.78%
$ 25.83 million $ 30,036
Aug 4, 2024 $ 0.00289
-0.07%
$ 28.94 million $ 34,369