Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Busy DAO Historical Data

BUSY Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.00035
-8.16%
$89,276 $376
Aug 16, 2024 $0.000381
+6.45%
$97,206 $393
Aug 15, 2024 $0.000358
+1.02%
$91,316 $210
Aug 14, 2024 $0.000353
-3.84%
$90,041 $2,090
Aug 13, 2024 $0.000367
+0.27%
$93,636 $1,072
Aug 12, 2024 $0.000366
+3.92%
$93,381 $847
Aug 11, 2024 $0.000352
-0.23%
$89,862 $755
Aug 10, 2024 $0.000354
-1.31%
$90,168 $785
Aug 9, 2024 $0.000358
-3.92%
$91,367 $1,474
Aug 8, 2024 $0.000373
+7.03%
$95,090 $618
Aug 7, 2024 $0.000348
-2.87%
$88,817 $2,413
Aug 6, 2024 $0.000359
-10.42%
$91,443 $1,575
Aug 5, 2024 $0.0004
-13.65%
$102,077 $1,843
Aug 4, 2024 $0.000468
+8.74%
$119,340 $2,687
Aug 3, 2024 $0.000431
-7.22%
$109,829 $2,466
Aug 2, 2024 $0.000464
+6.74%
$118,371 $1,120
Aug 1, 2024 $0.000433
-2.76%
$110,441 $3,279
Jul 31, 2024 $0.000445
-2.60%
$113,475 $3,263
Jul 30, 2024 $0.000454
-9.50%
$115,847 $2,503
Jul 29, 2024 $0.000501
-3.15%
$127,755 $2,772
Jul 28, 2024 $0.000517
+0.02%
$131,912 $2,648
Jul 27, 2024 $0.000517
-1.30%
$131,886 $1,740
Jul 26, 2024 $0.000524
+0.08%
$133,620 $2,044
Jul 25, 2024 $0.000524
+0.10%
$133,518 $2,440
Jul 24, 2024 $0.000524
-8.73%
$133,544 $12,262
Jul 23, 2024 $0.000573
+2.08%
$146,115 $1,096
Jul 22, 2024 $0.000561
+6.21%
$143,132 $13,478
Jul 21, 2024 $0.000529
+1.32%
$134,819 $13,986
Jul 20, 2024 $0.000522
-5.43%
$133,161 $13,843
Jul 19, 2024 $0.000553
-8.04%
$140,913 $11,276
Jul 18, 2024 $0.000601
-11.04%
$153,230 $13,427
Jul 17, 2024 $0.000675
+0.51%
$172,253 $13,559
Jul 16, 2024 $0.000672
-2.69%
$171,386 $11,231
Jul 15, 2024 $0.00069
+3.39%
$175,848 $12,408
Jul 14, 2024 $0.000668
-4.09%
$170,289 $13,618
Jul 13, 2024 $0.000695
-0.70%
$177,251 $11,237
Jul 12, 2024 $0.0007
+1.05%
$178,500 $2,128
Jul 11, 2024 $0.000693
+7.75%
$176,639 $10,481
Jul 10, 2024 $0.000643
+6.63%
$164,042 $12,372
Jul 9, 2024 $0.000603
+7.04%
$153,842 $11,178
Jul 8, 2024 $0.000563
-2.37%
$143,616 $14,061
Jul 7, 2024 $0.000577
-10.35%
$147,033 $13,644
Jul 6, 2024 $0.000644
-7.48%
$164,246 $14,151
Jul 5, 2024 $0.000696
-6.60%
$177,404 $12,853
Jul 4, 2024 $0.000745
-9.19%
$190,001 $9,160
Jul 3, 2024 $0.000821
+16.37%
$209,228 $12,421
Jul 2, 2024 $0.000702
-2.39%
$178,908 $11,453
Jul 1, 2024 $0.00072
-4.57%
$183,549 $12,625
Jun 30, 2024 $0.000754
-0.36%
$192,347 $12,833
Jun 29, 2024 $0.000757
-8.76%
$193,010 $13,403