Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Busy DAO Historical Data

BUSY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.000484
+5.15%
$123,318 $1,748
Oct 5, 2024 $0.00046
-2.73%
$117,275 $9,158
Oct 4, 2024 $0.000473
-0.25%
$120,564 $1,565
Oct 3, 2024 $0.000474
+2.95%
$120,870 $2,521
Oct 2, 2024 $0.00046
-7.12%
$117,402 $5,778
Oct 1, 2024 $0.000496
+14.27%
$126,404 $3,593
Sep 30, 2024 $0.000434
-28.90%
$110,619 $14,599
Sep 29, 2024 $0.00061
-29.83%
$155,576 $163,033
Sep 28, 2024 $0.000365
+8.27%
$93,152 $707
Sep 27, 2024 $0.000337
-6.10%
$86,037 $21
Sep 26, 2024 $0.000359
+4.14%
$91,622 $339
Sep 25, 2024 $0.000345
-0.23%
$87,975 $207
Sep 24, 2024 $0.000346
-0.43%
$88,179 $182
Sep 23, 2024 $0.000347
+2.72%
$88,562 $211
Sep 22, 2024 $0.000338
+6.59%
$86,216 $1,189
Sep 21, 2024 $0.000404
-1.70%
$102,995 $23
Sep 20, 2024 $0.000411
+2.06%
$104,780 $82
Sep 19, 2024 $0.000403
+1.16%
$102,663 $55
Sep 18, 2024 $0.000398
-0.25%
$101,490 $36
Sep 17, 2024 $0.000399
-1.21%
$101,745 $12
Sep 16, 2024 $0.000404
-0.71%
$102,995 $1
Sep 15, 2024 $0.000407
+0.00%
$103,734 $26
Sep 14, 2024 $0.000407
-4.35%
$103,734 $151
Sep 13, 2024 $0.000425
+14.76%
$108,452 $469
Sep 12, 2024 $0.000399
-11.78%
$101,745 $338
Sep 11, 2024 $0.000452
+4.60%
$115,337 $427
Sep 10, 2024 $0.000432
-0.85%
$110,262 $150
Sep 9, 2024 $0.000436
+16.29%
$111,206 $277
Sep 8, 2024 $0.000375
-5.99%
$95,625 $91
Sep 7, 2024 $0.000399
+20.99%
$101,720 $183
Sep 6, 2024 $0.00033
-10.72%
$84,074 $159
Sep 5, 2024 $0.000369
-7.37%
$94,172 $180
Sep 4, 2024 $0.000397
-0.38%
$101,286 $90
Sep 3, 2024 $0.000399
+0.00%
$101,669 $59
Sep 2, 2024 $0.000399
+7.18%
$101,669 $146
Sep 1, 2024 $0.000372
+0.24%
$94,860 $95
Aug 31, 2024 $0.000371
+7.72%
$94,631 $457
Aug 30, 2024 $0.000345
-3.93%
$87,848 $68
Aug 29, 2024 $0.000359
-10.13%
$91,443 $205
Aug 28, 2024 $0.000399
+19.75%
$101,745 $2,490
Aug 27, 2024 $0.000333
+5.48%
$84,966 $92
Aug 26, 2024 $0.000316
-6.34%
$80,555 $171
Aug 25, 2024 $0.000337
-8.74%
$86,012 $93
Aug 24, 2024 $0.00037
+1.57%
$94,248 $111
Aug 23, 2024 $0.000364
+8.98%
$92,795 $678
Aug 22, 2024 $0.000334
+3.99%
$85,145 $55
Aug 21, 2024 $0.000321
-19.22%
$81,881 $1,549
Aug 20, 2024 $0.000398
+5.55%
$101,363 $148
Aug 19, 2024 $0.000377
-1.15%
$96,033 $364
Aug 18, 2024 $0.000381
+8.83%
$97,155 $218